26770 宁德法巴六十购Ａ (认购证)
按盘价 
0.550 -0.100 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.650 | 668.000 | 20,000 | 740,000 | 1.480 | 20,000 | 0.650 | ||
| 03/07/2026 | 0.720 | 675.500 | 80,000 | 720,000 | 1.440 | 30,000 | 0.800 | 50,000 | 0.720 |
| 02/07/2026 | 0.730 | 681.000 | 0 | 700,000 | 1.400 | ||||
| 30/06/2026 | 0.880 | 702.000 | 0 | 700,000 | 1.400 | ||||
| 29/06/2026 | 0.860 | 695.000 | 14,330,000 | 700,000 | 1.400 | 7,190,000 | 0.817 | 7,140,000 | 0.809 |
| 26/06/2026 | 0.750 | 680.500 | 240,000 | 750,000 | 1.500 | 210,000 | 0.845 | ||
| 25/06/2026 | 1.010 | 716.500 | 110,000 | 540,000 | 1.080 | 110,000 | 1.005 | ||
| 24/06/2026 | 1.060 | 721.500 | 11,620,000 | 430,000 | 0.860 | 5,750,000 | 1.004 | 5,840,000 | 0.992 |
| 23/06/2026 | 0.950 | 704.000 | 11,410,000 | 340,000 | 0.680 | 5,660,000 | 1.028 | 5,660,000 | 1.036 |
| 22/06/2026 | 1.200 | 742.000 | 16,860,000 | 340,000 | 0.680 | 8,420,000 | 1.184 | 8,360,000 | 1.177 |
| 18/06/2026 | 0.940 | 708.500 | 7,210,000 | 400,000 | 0.800 | 3,590,000 | 0.959 | 3,610,000 | 0.971 |
| 17/06/2026 | 0.980 | 711.000 | 7,270,000 | 380,000 | 0.760 | 3,640,000 | 0.957 | 3,630,000 | 0.948 |
| 16/06/2026 | 1.010 | 716.000 | 7,560,000 | 390,000 | 0.780 | 3,750,000 | 1.018 | 3,760,000 | 1.014 |
| 15/06/2026 | 0.960 | 705.000 | 8,190,000 | 380,000 | 0.760 | 4,090,000 | 0.911 | 4,070,000 | 0.903 |
| 12/06/2026 | 0.750 | 672.500 | 5,180,000 | 400,000 | 0.800 | 2,590,000 | 0.769 | 2,590,000 | 0.772 |
| 11/06/2026 | 0.710 | 662.000 | 5,950,000 | 400,000 | 0.800 | 2,940,000 | 0.693 | 2,870,000 | 0.693 |
| 10/06/2026 | 0.660 | 653.500 | 3,160,000 | 470,000 | 0.940 | 1,520,000 | 0.676 | 1,640,000 | 0.676 |
| 09/06/2026 | 0.880 | 691.000 | 1,840,000 | 350,000 | 0.700 | 920,000 | 0.815 | 920,000 | 0.813 |
| 08/06/2026 | 0.810 | 683.000 | 2,980,000 | 350,000 | 0.700 | 1,490,000 | 0.810 | 1,450,000 | 0.816 |
| 05/06/2026 | 1.000 | 711.000 | 3,900,000 | 390,000 | 0.780 | 1,890,000 | 1.005 | 1,930,000 | 1.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |