26792 海油摩通六甲购Ａ (认购证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.143 | 29.380 | 160,000 | 520,000 | 0.650 | 130,000 | 0.146 | 30,000 | 0.136 |
| 28/04/2026 | 0.136 | 28.980 | 49,120,000 | 620,000 | 0.775 | 24,520,000 | 0.135 | 24,600,000 | 0.135 |
| 27/04/2026 | 0.121 | 28.440 | 60,000 | 540,000 | 0.675 | 60,000 | 0.115 | ||
| 24/04/2026 | 0.109 | 27.900 | 40,000 | 600,000 | 0.750 | 20,000 | 0.110 | 20,000 | 0.111 |
| 23/04/2026 | 0.103 | 27.660 | 410,000 | 600,000 | 0.750 | 390,000 | 0.093 | 20,000 | 0.091 |
| 22/04/2026 | 0.083 | 26.880 | 150,000 | 970,000 | 1.213 | 150,000 | 0.080 | ||
| 21/04/2026 | 0.078 | 26.600 | 270,000 | 1,120,000 | 1.400 | 260,000 | 0.078 | 10,000 | 0.078 |
| 20/04/2026 | 0.074 | 26.320 | 280,000 | 1,370,000 | 1.713 | 140,000 | 0.077 | 140,000 | 0.077 |
| 17/04/2026 | 0.087 | 26.980 | 170,000 | 1,370,000 | 1.713 | 120,000 | 0.082 | 40,000 | 0.084 |
| 16/04/2026 | 0.084 | 26.700 | 123,460,000 | 1,450,000 | 1.812 | 61,240,000 | 0.088 | 61,210,000 | 0.087 |
| 15/04/2026 | 0.077 | 26.220 | 470,000 | 1,480,000 | 1.850 | 360,000 | 0.071 | 110,000 | 0.069 |
| 14/04/2026 | 0.083 | 26.600 | 125,070,000 | 1,730,000 | 2.162 | 62,470,000 | 0.081 | 62,590,000 | 0.082 |
| 13/04/2026 | 0.091 | 26.640 | 131,290,000 | 1,610,000 | 2.012 | 65,730,000 | 0.091 | 65,550,000 | 0.091 |
| 10/04/2026 | 0.091 | 26.520 | 120,840,000 | 1,790,000 | 2.238 | 60,430,000 | 0.089 | 60,390,000 | 0.089 |
| 09/04/2026 | 0.093 | 26.660 | 106,810,000 | 1,830,000 | 2.288 | 53,610,000 | 0.090 | 53,190,000 | 0.090 |
| 08/04/2026 | 0.088 | 26.120 | 62,670,000 | 2,250,000 | 2.812 | 31,010,000 | 0.086 | 31,660,000 | 0.086 |
| 02/04/2026 | 0.129 | 27.020 | 51,640,000 | 1,600,000 | 2.000 | 26,220,000 | 0.131 | 25,230,000 | 0.131 |
| 01/04/2026 | 0.115 | 26.960 | 75,540,000 | 2,590,000 | 3.238 | 37,790,000 | 0.133 | 37,720,000 | 0.133 |
| 31/03/2026 | 0.141 | 28.000 | 81,260,000 | 2,660,000 | 3.325 | 40,420,000 | 0.158 | 40,620,000 | 0.158 |
| 30/03/2026 | 0.175 | 28.900 | 148,820,000 | 2,460,000 | 3.075 | 71,630,000 | 0.181 | 72,190,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |