26821 金软华泰六八购Ａ (认购证)
按盘价 
0.040 +0.027 (+207.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.040 | 23.300 | 0 | ||||||
| 29/05/2026 | 0.013 | 21.050 | 0 | 60,000 | 0.088 | ||||
| 28/05/2026 | 0.013 | 21.350 | 2,000 | 60,000 | 0.088 | 2,000 | 0.013 | ||
| 27/05/2026 | 0.013 | 21.110 | 0 | 62,000 | 0.091 | ||||
| 26/05/2026 | 0.013 | 21.310 | 0 | 62,000 | 0.091 | ||||
| 22/05/2026 | 0.013 | 21.410 | 0 | 62,000 | 0.091 | ||||
| 21/05/2026 | 0.013 | 21.030 | 0 | 62,000 | 0.091 | ||||
| 20/05/2026 | 0.016 | 21.730 | 0 | 62,000 | 0.091 | ||||
| 19/05/2026 | 0.020 | 22.390 | 0 | 62,000 | 0.091 | ||||
| 18/05/2026 | 0.024 | 22.550 | 0 | 62,000 | 0.091 | ||||
| 15/05/2026 | 0.029 | 23.130 | 1,890,000 | 62,000 | 0.091 | 990,000 | 0.032 | 900,000 | 0.031 |
| 14/05/2026 | 0.036 | 23.690 | 1,102,000 | 152,000 | 0.224 | 560,000 | 0.043 | 542,000 | 0.043 |
| 13/05/2026 | 0.039 | 23.810 | 1,096,000 | 170,000 | 0.250 | 548,000 | 0.042 | 548,000 | 0.042 |
| 12/05/2026 | 0.043 | 23.910 | 664,000 | 170,000 | 0.250 | 582,000 | 0.049 | 82,000 | 0.052 |
| 11/05/2026 | 0.055 | 24.670 | 2,960,000 | 670,000 | 0.985 | 1,230,000 | 0.059 | 1,730,000 | 0.059 |
| 08/05/2026 | 0.063 | 25.150 | 4,172,000 | 170,000 | 0.250 | 2,032,000 | 0.064 | 2,140,000 | 0.063 |
| 07/05/2026 | 0.052 | 24.370 | 2,198,000 | 62,000 | 0.091 | 1,250,000 | 0.044 | 948,000 | 0.045 |
| 06/05/2026 | 0.037 | 22.950 | 4,000,000 | 364,000 | 0.535 | 2,000,000 | 0.040 | 2,000,000 | 0.040 |
| 05/05/2026 | 0.033 | 22.590 | 1,480,000 | 364,000 | 0.535 | 740,000 | 0.033 | 740,000 | 0.034 |
| 04/05/2026 | 0.037 | 22.750 | 542,000 | 364,000 | 0.535 | 150,000 | 0.041 | 392,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |