26833 蒙牛瑞银六九购Ａ (认购证)
按盘价 
0.163 +0.002 (+1.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 16.610 | 0 | |||||||
| 11/06/2026 | 16.540 | 0 | 0 | 0.000 | 715,000 | 0.162 | 715,000 | 0.161 | |
| 10/06/2026 | 16.540 | 0 | 0 | 0.000 | 1,310,000 | 0.166 | 1,310,000 | 0.166 | |
| 09/06/2026 | 16.120 | 0 | 0 | 0.000 | 1,870,000 | 0.142 | 870,000 | 0.138 | |
| 08/06/2026 | 0 | 1,000,000 | 1.430 | 1,135,000 | 0.124 | 800,000 | 0.122 | ||
| 05/06/2026 | 15.292 | 0 | 1,335,000 | 1.910 | 14,850,000 | 0.119 | 16,165,000 | 0.117 | |
| 04/06/2026 | 0 | 20,000 | 0.030 | 1,235,000 | 0.168 | 1,235,000 | 0.169 | ||
| 03/06/2026 | 0 | 20,000 | 0.030 | 1,765,000 | 0.176 | 1,765,000 | 0.175 | ||
| 02/06/2026 | 16.662 | 0 | 20,000 | 0.030 | 1,935,000 | 0.187 | 1,935,000 | 0.188 | |
| 01/06/2026 | 0 | 20,000 | 0.030 | 1,655,000 | 0.168 | 1,660,000 | 0.166 | ||
| 29/05/2026 | 16.362 | 0 | 15,000 | 0.020 | 3,285,000 | 0.166 | 3,285,000 | 0.165 | |
| 28/05/2026 | 0 | 15,000 | 0.020 | 4,620,000 | 0.156 | 4,620,000 | 0.157 | ||
| 27/05/2026 | 0 | 15,000 | 0.020 | 7,665,000 | 0.148 | 7,665,000 | 0.148 | ||
| 26/05/2026 | 0 | 15,000 | 0.020 | 6,180,000 | 0.163 | 6,180,000 | 0.162 | ||
| 22/05/2026 | 0 | 15,000 | 0.020 | 10,300,000 | 0.177 | 10,315,000 | 0.178 | ||
| 21/05/2026 | 0 | 0 | 0.000 | 4,025,000 | 0.226 | 4,025,000 | 0.227 | ||
| 20/05/2026 | 0 | 0 | 0.000 | 6,765,000 | 0.221 | 6,765,000 | 0.221 | ||
| 19/05/2026 | 0 | 0 | 0.000 | 8,870,000 | 0.224 | 8,870,000 | 0.223 | ||
| 18/05/2026 | 0 | 0 | 0.000 | 6,335,000 | 0.212 | 6,335,000 | 0.212 | ||
| 15/05/2026 | 0 | 0 | 0.000 | 3,705,000 | 0.231 | 3,705,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |