26847 汇丰法巴六九购Ｃ (认购证)
按盘价 
0.285 -0.075 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.360 | 166.500 | 1,200,000 | 880,000 | 1.257 | 780,000 | 0.340 | ||
| 03/08/2026 | 0.385 | 168.200 | 2,380,000 | 1,660,000 | 2.371 | 380,000 | 0.390 | 1,620,000 | 0.387 |
| 31/07/2026 | 0.405 | 168.200 | 6,080,000 | 420,000 | 0.600 | 2,920,000 | 0.383 | 3,060,000 | 0.379 |
| 30/07/2026 | 0.330 | 164.500 | 4,140,000 | 280,000 | 0.400 | 1,880,000 | 0.312 | 2,160,000 | 0.314 |
| 29/07/2026 | 0.330 | 164.700 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.303 | 1,520,000 | 0.290 |
| 28/07/2026 | 0.285 | 162.000 | 6,940,000 | 160,000 | 0.229 | 3,500,000 | 0.283 | 3,380,000 | 0.282 |
| 27/07/2026 | 0.310 | 162.800 | 5,780,000 | 280,000 | 0.400 | 2,800,000 | 0.301 | 2,920,000 | 0.301 |
| 24/07/2026 | 0.285 | 161.400 | 1,760,000 | 160,000 | 0.229 | 820,000 | 0.257 | 820,000 | 0.258 |
| 23/07/2026 | 0.290 | 161.500 | 800,000 | 160,000 | 0.229 | 400,000 | 0.290 | 400,000 | 0.290 |
| 22/07/2026 | 0.238 | 158.900 | 1,080,000 | 160,000 | 0.229 | 540,000 | 0.233 | 540,000 | 0.229 |
| 21/07/2026 | 0.210 | 156.500 | 580,000 | 160,000 | 0.229 | 400,000 | 0.210 | ||
| 20/07/2026 | 0.227 | 157.800 | 860,000 | 560,000 | 0.800 | 660,000 | 0.212 | ||
| 17/07/2026 | 0.217 | 156.900 | 640,000 | 1,220,000 | 1.743 | 300,000 | 0.232 | 340,000 | 0.198 |
| 16/07/2026 | 0.225 | 156.900 | 1,480,000 | 1,180,000 | 1.686 | 220,000 | 0.229 | 700,000 | 0.222 |
| 15/07/2026 | 0.205 | 155.300 | 200,000 | 700,000 | 1.000 | 200,000 | 0.205 | ||
| 14/07/2026 | 0.172 | 152.600 | 0 | 900,000 | 1.286 | ||||
| 13/07/2026 | 0.185 | 153.800 | 1,120,000 | 900,000 | 1.286 | 560,000 | 0.183 | 560,000 | 0.184 |
| 10/07/2026 | 0.183 | 153.500 | 3,380,000 | 900,000 | 1.286 | 1,340,000 | 0.195 | 1,640,000 | 0.194 |
| 09/07/2026 | 0.171 | 152.300 | 1,040,000 | 600,000 | 0.857 | 580,000 | 0.163 | 400,000 | 0.173 |
| 08/07/2026 | 0.170 | 151.900 | 900,000 | 780,000 | 1.114 | 300,000 | 0.172 | 480,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |