26859 中银法兴六九购Ａ (认购证)
按盘价 
0.103 -0.009 (-8.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.112 | 48.260 | 80,000 | 1,890,000 | 2.700 | 80,000 | 0.108 | ||
| 29/05/2026 | 0.106 | 47.940 | 5,000 | 1,970,000 | 2.814 | 5,000 | 0.100 | ||
| 28/05/2026 | 0.091 | 47.160 | 6,665,000 | 1,975,000 | 2.821 | 3,525,000 | 0.085 | 3,080,000 | 0.085 |
| 27/05/2026 | 0.102 | 47.640 | 4,200,000 | 2,420,000 | 3.457 | 2,100,000 | 0.117 | 2,100,000 | 0.118 |
| 26/05/2026 | 0.115 | 48.280 | 980,000 | 2,420,000 | 3.457 | 980,000 | 0.116 | ||
| 22/05/2026 | 0.113 | 48.160 | 1,525,000 | 3,400,000 | 4.857 | 1,225,000 | 0.112 | 200,000 | 0.106 |
| 21/05/2026 | 0.095 | 47.240 | 1,255,000 | 4,425,000 | 6.321 | 625,000 | 0.101 | 615,000 | 0.097 |
| 20/05/2026 | 0.091 | 47.160 | 990,000 | 4,435,000 | 6.336 | 400,000 | 0.087 | 590,000 | 0.087 |
| 19/05/2026 | 0.092 | 46.960 | 1,715,000 | 4,245,000 | 6.064 | 890,000 | 0.085 | 825,000 | 0.084 |
| 18/05/2026 | 0.077 | 46.120 | 0 | 4,310,000 | 6.157 | ||||
| 15/05/2026 | 0.077 | 46.140 | 80,000 | 4,310,000 | 6.157 | 80,000 | 0.077 | ||
| 14/05/2026 | 0.077 | 46.200 | 2,375,000 | 4,390,000 | 6.271 | 2,275,000 | 0.086 | 100,000 | 0.081 |
| 13/05/2026 | 0.079 | 46.360 | 1,115,000 | 6,565,000 | 9.379 | 1,115,000 | 0.076 | ||
| 12/05/2026 | 0.074 | 45.890 | 1,750,000 | 7,680,000 | 10.971 | 1,750,000 | 0.075 | ||
| 11/05/2026 | 0.070 | 45.710 | 950,000 | 9,430,000 | 13.471 | 240,000 | 0.066 | 710,000 | 0.070 |
| 08/05/2026 | 0.065 | 45.170 | 100,000 | 8,960,000 | 12.800 | 100,000 | 0.066 | ||
| 07/05/2026 | 0.072 | 45.690 | 2,545,000 | 8,860,000 | 12.657 | 2,275,000 | 0.069 | 200,000 | 0.068 |
| 06/05/2026 | 0.061 | 45.210 | 440,000 | 10,935,000 | 15.621 | 100,000 | 0.060 | 340,000 | 0.060 |
| 05/05/2026 | 0.051 | 44.350 | 6,460,000 | 10,695,000 | 15.279 | 3,040,000 | 0.051 | 3,260,000 | 0.053 |
| 04/05/2026 | 0.062 | 44.770 | 6,270,000 | 10,475,000 | 14.964 | 1,920,000 | 0.064 | 4,270,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |