26866 阿里信证七二沽Ａ (认沽证)
按盘价 
0.176 +0.007 (+4.142%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 365,000 | 0.520 | 450,000 | 0.175 | 305,000 | 0.165 | ||
| 28/07/2026 | 0 | 510,000 | 0.730 | 170,000 | 0.179 | ||||
| 27/07/2026 | 0 | 680,000 | 0.970 | 685,000 | 0.194 | 735,000 | 0.196 | ||
| 24/07/2026 | 0 | 630,000 | 0.900 | 165,000 | 0.196 | 310,000 | 0.200 | ||
| 23/07/2026 | 0 | 485,000 | 0.690 | 250,000 | 0.176 | 470,000 | 0.175 | ||
| 22/07/2026 | 0 | 265,000 | 0.380 | 15,000 | 0.171 | 180,000 | 0.169 | ||
| 21/07/2026 | 0 | 100,000 | 0.140 | 50,000 | 0.157 | ||||
| 20/07/2026 | 0 | 150,000 | 0.210 | 625,000 | 0.164 | 510,000 | 0.158 | ||
| 17/07/2026 | 0 | 265,000 | 0.380 | 105,000 | 0.189 | 370,000 | 0.171 | ||
| 16/07/2026 | 0 | 0 | 0.000 | 350,000 | 0.160 | ||||
| 15/07/2026 | 0 | 350,000 | 0.500 | 475,000 | 0.185 | 440,000 | 0.177 | ||
| 14/07/2026 | 0 | 385,000 | 0.550 | 100,000 | 0.212 | 385,000 | 0.207 | ||
| 13/07/2026 | 0 | 100,000 | 0.140 | 520,000 | 0.192 | 205,000 | 0.185 | ||
| 10/07/2026 | 0 | 415,000 | 0.590 | 1,300,000 | 0.196 | 1,305,000 | 0.194 | ||
| 09/07/2026 | 0 | 410,000 | 0.590 | 1,695,000 | 0.207 | 2,085,000 | 0.204 | ||
| 08/07/2026 | 0 | 20,000 | 0.030 | 2,520,000 | 0.224 | 1,965,000 | 0.224 | ||
| 07/07/2026 | 0 | 575,000 | 0.820 | ||||||
| 06/07/2026 | 0 | 575,000 | 0.820 | ||||||
| 03/07/2026 | 0 | 575,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |