26901 腾讯法巴六十购Ｃ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0 | ||||||||
| 12/06/2026 | 0 | 1,590,000 | 2.271 | 3,270,000 | 0.046 | 4,210,000 | 0.045 | ||
| 11/06/2026 | 0 | 650,000 | 0.929 | 8,010,000 | 0.049 | 5,930,000 | 0.045 | ||
| 10/06/2026 | 0 | 2,730,000 | 3.900 | 8,380,000 | 0.045 | 9,370,000 | 0.045 | ||
| 09/06/2026 | 0 | 1,740,000 | 2.486 | 11,730,000 | 0.043 | 12,910,000 | 0.042 | ||
| 08/06/2026 | 0 | 560,000 | 0.800 | 11,070,000 | 0.034 | 10,430,000 | 0.035 | ||
| 05/06/2026 | 0 | 1,200,000 | 1.714 | 5,320,000 | 0.050 | 5,520,000 | 0.052 | ||
| 04/06/2026 | 0 | 1,000,000 | 1.429 | 6,360,000 | 0.050 | 6,340,000 | 0.050 | ||
| 03/06/2026 | 0 | 1,020,000 | 1.457 | 9,150,000 | 0.057 | 9,640,000 | 0.058 | ||
| 02/06/2026 | 0 | 530,000 | 0.757 | 17,440,000 | 0.053 | 17,480,000 | 0.051 | ||
| 01/06/2026 | 0 | 490,000 | 0.700 | 2,160,000 | 0.030 | ||||
| 29/05/2026 | 0 | 2,650,000 | 3.786 | 3,860,000 | 0.023 | 4,770,000 | 0.021 | ||
| 28/05/2026 | 0 | 1,740,000 | 2.486 | 1,790,000 | 0.018 | 1,060,000 | 0.018 | ||
| 27/05/2026 | 0 | 2,470,000 | 3.529 | 2,340,000 | 0.022 | 2,730,000 | 0.020 | ||
| 26/05/2026 | 0 | 2,080,000 | 2.971 | 4,920,000 | 0.020 | 5,720,000 | 0.019 | ||
| 22/05/2026 | 0 | 1,280,000 | 1.829 | 1,380,000 | 0.026 | 2,170,000 | 0.026 | ||
| 21/05/2026 | 0 | 490,000 | 0.700 | 690,000 | 0.028 | 90,000 | 0.033 | ||
| 20/05/2026 | 0 | 1,090,000 | 1.557 | 1,700,000 | 0.033 | 1,710,000 | 0.034 | ||
| 19/05/2026 | 0 | 1,080,000 | 1.543 | 1,390,000 | 0.037 | 1,860,000 | 0.037 | ||
| 18/05/2026 | 0 | 610,000 | 0.871 | 2,350,000 | 0.034 | 1,800,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |