26904 华虹信证五四购Ａ (认购证)
按盘价 
0.335 -0.015 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.350 | 21.250 | 0 | 140,000 | 0.350 | ||||
| 13/11/2024 | 0.455 | 23.050 | 0 | 140,000 | 0.350 | ||||
| 12/11/2024 | 0.465 | 23.200 | 30,000 | 140,000 | 0.350 | 30,000 | 0.590 | ||
| 11/11/2024 | 0.570 | 24.550 | 30,000 | 110,000 | 0.280 | 30,000 | 0.590 | ||
| 08/11/2024 | 0.455 | 22.900 | 0 | 80,000 | 0.200 | ||||
| 07/11/2024 | 0.460 | 23.200 | 0 | 80,000 | 0.200 | ||||
| 06/11/2024 | 0.420 | 22.450 | 0 | 80,000 | 0.200 | ||||
| 05/11/2024 | 0.420 | 22.500 | 10,000 | 80,000 | 0.200 | 10,000 | 0.395 | ||
| 04/11/2024 | 0.325 | 21.050 | 0 | 70,000 | 0.180 | ||||
| 01/11/2024 | 0.325 | 20.850 | 0 | 70,000 | 0.180 | ||||
| 31/10/2024 | 0.375 | 21.850 | 0 | 70,000 | 0.180 | ||||
| 30/10/2024 | 0.375 | 21.650 | 0 | 70,000 | 0.180 | ||||
| 29/10/2024 | 0.405 | 22.700 | 0 | 70,000 | 0.180 | ||||
| 28/10/2024 | 0.395 | 23.100 | 0 | 70,000 | 0.180 | ||||
| 25/10/2024 | 0.395 | 23.100 | 0 | 70,000 | 0.180 | ||||
| 24/10/2024 | 0.395 | 22.250 | 0 | 70,000 | 0.180 | ||||
| 23/10/2024 | 0.395 | 22.900 | 0 | 70,000 | 0.180 | ||||
| 22/10/2024 | 0.395 | 23.350 | 0 | 70,000 | 0.180 | ||||
| 21/10/2024 | 0.395 | 23.300 | 0 | 70,000 | 0.180 | ||||
| 18/10/2024 | 0.310 | 23.700 | 0 | 70,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |