26921 中联汇丰五四购Ａ (认购证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.160 | 7.150 | 1,120,000 | ||||||
| 09/01/2025 | 0.185 | 7.240 | 1,536,000 | 1,854,000 | 2.650 | 750,000 | 0.196 | 786,000 | 0.195 |
| 08/01/2025 | 0.206 | 7.280 | 1,420,000 | 1,818,000 | 2.600 | 640,000 | 0.189 | 780,000 | 0.190 |
| 07/01/2025 | 0.182 | 7.220 | 2,022,000 | 1,678,000 | 2.400 | 1,056,000 | 0.166 | 966,000 | 0.167 |
| 06/01/2025 | 0.194 | 7.220 | 2,320,000 | 1,768,000 | 2.530 | 1,180,000 | 0.181 | 1,090,000 | 0.181 |
| 03/01/2025 | 0.188 | 7.180 | 3,320,000 | 1,858,000 | 2.650 | 1,660,000 | 0.200 | 1,418,000 | 0.199 |
| 02/01/2025 | 0.196 | 7.220 | 3,362,000 | 2,100,000 | 3.000 | 1,500,000 | 0.203 | 1,862,000 | 0.204 |
| 31/12/2024 | 0.241 | 7.390 | 3,280,000 | 1,738,000 | 2.480 | 1,640,000 | 0.230 | 1,640,000 | 0.230 |
| 30/12/2024 | 0.247 | 7.310 | 696,000 | 1,738,000 | 2.480 | 348,000 | 0.243 | 348,000 | 0.244 |
| 27/12/2024 | 0.250 | 7.370 | 5,120,000 | 1,738,000 | 2.480 | 2,540,000 | 0.250 | 2,560,000 | 0.249 |
| 24/12/2024 | 0.248 | 7.350 | 2,792,000 | 1,718,000 | 2.450 | 1,398,000 | 0.248 | 1,390,000 | 0.243 |
| 23/12/2024 | 0.239 | 7.280 | 5,596,000 | 1,726,000 | 2.470 | 2,796,000 | 0.225 | 2,704,000 | 0.225 |
| 20/12/2024 | 0.200 | 7.150 | 3,320,000 | 1,818,000 | 2.600 | 1,660,000 | 0.213 | 1,660,000 | 0.212 |
| 19/12/2024 | 0.235 | 7.210 | 5,166,000 | 1,818,000 | 2.600 | 2,588,000 | 0.233 | 2,556,000 | 0.233 |
| 18/12/2024 | 0.226 | 7.130 | 7,632,000 | 1,850,000 | 2.640 | 3,752,000 | 0.232 | 3,728,000 | 0.234 |
| 17/12/2024 | 0.198 | 7.020 | 8,530,000 | 1,874,000 | 2.680 | 4,192,000 | 0.203 | 4,338,000 | 0.204 |
| 16/12/2024 | 0.184 | 6.930 | 7,360,000 | 1,728,000 | 2.470 | 3,680,000 | 0.176 | 3,680,000 | 0.175 |
| 13/12/2024 | 0.155 | 6.750 | 2,586,000 | 1,728,000 | 2.470 | 1,360,000 | 0.169 | 1,226,000 | 0.174 |
| 12/12/2024 | 0.181 | 6.890 | 8,186,000 | 1,862,000 | 2.660 | 4,094,000 | 0.181 | 4,092,000 | 0.182 |
| 11/12/2024 | 0.170 | 6.770 | 4,712,000 | 1,864,000 | 2.660 | 2,356,000 | 0.171 | 2,240,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |