26930 江铜瑞银六七购Ｂ (认购证)
按盘价 
0.045 -0.013 (-22.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.058 | 40.040 | 1,700,000 | 240,000 | 0.340 | 800,000 | 0.053 | 900,000 | 0.054 |
| 15/04/2026 | 0.054 | 39.180 | 4,000,000 | 140,000 | 0.200 | 2,200,000 | 0.055 | 1,800,000 | 0.055 |
| 14/04/2026 | 0.046 | 38.000 | 2,800,000 | 540,000 | 0.770 | 1,200,000 | 0.049 | 1,600,000 | 0.050 |
| 13/04/2026 | 0.039 | 36.880 | 400,000 | 140,000 | 0.200 | 200,000 | 0.037 | 200,000 | 0.035 |
| 10/04/2026 | 0.040 | 36.940 | 400,000 | 140,000 | 0.200 | 200,000 | 0.043 | 200,000 | 0.043 |
| 09/04/2026 | 0.041 | 36.900 | 340,000 | 140,000 | 0.200 | 230,000 | 0.042 | 110,000 | 0.040 |
| 08/04/2026 | 0.050 | 37.820 | 2,480,000 | 260,000 | 0.370 | 1,490,000 | 0.052 | 990,000 | 0.052 |
| 02/04/2026 | 0.031 | 34.800 | 2,620,000 | 760,000 | 1.090 | 1,000,000 | 0.037 | 1,620,000 | 0.035 |
| 01/04/2026 | 0.043 | 35.840 | 1,240,000 | 140,000 | 0.200 | 630,000 | 0.045 | 610,000 | 0.045 |
| 31/03/2026 | 0.033 | 34.100 | 1,820,000 | 160,000 | 0.230 | 900,000 | 0.038 | 920,000 | 0.038 |
| 30/03/2026 | 0.043 | 35.540 | 5,940,000 | 140,000 | 0.200 | 2,900,000 | 0.040 | 3,040,000 | 0.040 |
| 27/03/2026 | 0.052 | 35.860 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.048 | 2,000,000 | 0.048 |
| 26/03/2026 | 0.060 | 36.420 | 6,420,000 | 0 | 0.000 | 3,210,000 | 0.064 | 3,210,000 | 0.064 |
| 25/03/2026 | 0.068 | 37.160 | 10,080,000 | 0 | 0.000 | 5,080,000 | 0.069 | 5,000,000 | 0.070 |
| 24/03/2026 | 0.052 | 35.400 | 9,550,000 | 80,000 | 0.110 | 4,950,000 | 0.048 | 4,600,000 | 0.047 |
| 23/03/2026 | 0.046 | 34.180 | 11,880,000 | 430,000 | 0.610 | 5,830,000 | 0.045 | 6,050,000 | 0.045 |
| 20/03/2026 | 0.062 | 36.120 | 4,740,000 | 210,000 | 0.300 | 2,330,000 | 0.065 | 2,410,000 | 0.064 |
| 19/03/2026 | 0.068 | 36.640 | 14,340,000 | 130,000 | 0.190 | 7,130,000 | 0.078 | 7,210,000 | 0.079 |
| 18/03/2026 | 0.099 | 38.660 | 4,920,000 | 50,000 | 0.070 | 2,460,000 | 0.090 | 2,460,000 | 0.090 |
| 17/03/2026 | 0.094 | 38.100 | 6,530,000 | 50,000 | 0.070 | 3,100,000 | 0.106 | 3,150,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |