26933 国信信证五二购Ａ (认购证)
按盘价 
0.222 -0.006 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.228 | 4.820 | 600,000 | 318,000 | 0.800 | 300,000 | 0.228 | 300,000 | 0.226 |
| 08/01/2025 | 0.200 | 4.770 | 410,000 | 318,000 | 0.800 | 210,000 | 0.197 | 200,000 | 0.180 |
| 07/01/2025 | 0.184 | 4.710 | 500,000 | 328,000 | 0.820 | 300,000 | 0.199 | 200,000 | 0.205 |
| 06/01/2025 | 0.230 | 4.760 | 600,000 | 428,000 | 1.070 | 400,000 | 0.233 | 200,000 | 0.208 |
| 03/01/2025 | 0.203 | 4.730 | 1,420,000 | 628,000 | 1.570 | 760,000 | 0.204 | 660,000 | 0.200 |
| 02/01/2025 | 0.196 | 4.710 | 1,292,000 | 728,000 | 1.820 | 422,000 | 0.204 | 870,000 | 0.216 |
| 31/12/2024 | 0.295 | 4.870 | 0 | 280,000 | 0.700 | ||||
| 30/12/2024 | 0.305 | 4.880 | 0 | 280,000 | 0.700 | ||||
| 27/12/2024 | 0.320 | 4.900 | 10,000 | 280,000 | 0.700 | 10,000 | 0.320 | ||
| 24/12/2024 | 0.310 | 4.890 | 0 | 290,000 | 0.730 | ||||
| 23/12/2024 | 0.310 | 4.850 | 0 | 290,000 | 0.730 | ||||
| 20/12/2024 | 0.315 | 4.850 | 0 | 290,000 | 0.730 | ||||
| 19/12/2024 | 0.330 | 4.890 | 120,000 | 290,000 | 0.730 | 50,000 | 0.325 | 50,000 | 0.327 |
| 18/12/2024 | 0.300 | 4.850 | 0 | 290,000 | 0.730 | ||||
| 17/12/2024 | 0.300 | 4.800 | 2,000 | 290,000 | 0.730 | 2,000 | 0.300 | ||
| 16/12/2024 | 0.300 | 4.830 | 422,000 | 292,000 | 0.730 | 420,000 | 0.284 | ||
| 13/12/2024 | 0.242 | 4.710 | 360,000 | 712,000 | 1.780 | 360,000 | 0.248 | ||
| 12/12/2024 | 0.270 | 4.770 | 0 | 352,000 | 0.880 | ||||
| 11/12/2024 | 0.275 | 4.730 | 1,396,000 | 352,000 | 0.880 | 736,000 | 0.256 | ||
| 10/12/2024 | 0.204 | 4.640 | 210,000 | 1,088,000 | 2.720 | 90,000 | 0.210 | 120,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |