26945 中煤麦银六甲购Ａ (认购证)
按盘价 
0.213 -0.005 (-2.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 14.620 | 0 | |||||||
| 29/04/2026 | 14.670 | 0 | 600,000 | 1.500 | 5,750,000 | 0.222 | 5,610,000 | 0.223 | |
| 28/04/2026 | 14.580 | 0 | 740,000 | 1.850 | 3,885,000 | 0.182 | 4,025,000 | 0.182 | |
| 27/04/2026 | 13.610 | 0 | 600,000 | 1.500 | 5,445,000 | 0.187 | 5,455,000 | 0.187 | |
| 24/04/2026 | 13.830 | 0 | 590,000 | 1.475 | 3,205,000 | 0.192 | 3,205,000 | 0.192 | |
| 23/04/2026 | 13.800 | 0 | 590,000 | 1.475 | 3,695,000 | 0.163 | 3,695,000 | 0.162 | |
| 22/04/2026 | 13.280 | 0 | 590,000 | 1.475 | 3,850,000 | 0.158 | 3,850,000 | 0.158 | |
| 21/04/2026 | 13.350 | 0 | 590,000 | 1.475 | 3,790,000 | 0.145 | 3,775,000 | 0.144 | |
| 20/04/2026 | 12.840 | 0 | 605,000 | 1.512 | 7,805,000 | 0.137 | 7,820,000 | 0.137 | |
| 17/04/2026 | 13.390 | 0 | 590,000 | 1.475 | 1,785,000 | 0.154 | 1,785,000 | 0.154 | |
| 16/04/2026 | 13.500 | 0 | 590,000 | 1.475 | 3,515,000 | 0.174 | 3,515,000 | 0.174 | |
| 15/04/2026 | 13.530 | 0 | 590,000 | 1.475 | 1,130,000 | 0.159 | 1,130,000 | 0.156 | |
| 14/04/2026 | 13.490 | 0 | 590,000 | 1.475 | 4,195,000 | 0.174 | 4,210,000 | 0.173 | |
| 13/04/2026 | 13.440 | 0 | 575,000 | 1.438 | 2,580,000 | 0.162 | 2,580,000 | 0.161 | |
| 10/04/2026 | 13.300 | 0 | 575,000 | 1.438 | 1,600,000 | 0.161 | 1,600,000 | 0.160 | |
| 09/04/2026 | 13.210 | 0 | 575,000 | 1.438 | 1,615,000 | 0.158 | 1,615,000 | 0.156 | |
| 08/04/2026 | 13.310 | 0 | 575,000 | 1.438 | 4,745,000 | 0.164 | 4,620,000 | 0.164 | |
| 02/04/2026 | 13.590 | 0 | 700,000 | 1.750 | 2,405,000 | 0.178 | 2,485,000 | 0.178 | |
| 01/04/2026 | 13.100 | 0 | 620,000 | 1.550 | 3,350,000 | 0.176 | 3,375,000 | 0.175 | |
| 31/03/2026 | 13.200 | 0 | 595,000 | 1.487 | 13,070,000 | 0.156 | 13,080,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |