26956 瑞声摩通五二购Ａ (认购证)
按盘价 
0.320 +0.072 (+29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.248 | 38.550 | 0 | 30,000 | 0.043 | ||||
| 22/01/2025 | 0.300 | 39.250 | 0 | 30,000 | 0.043 | ||||
| 21/01/2025 | 0.315 | 39.350 | 20,000 | 30,000 | 0.043 | 20,000 | 0.340 | ||
| 20/01/2025 | 0.260 | 38.300 | 240,000 | 50,000 | 0.071 | 120,000 | 0.199 | 120,000 | 0.201 |
| 17/01/2025 | 0.162 | 36.000 | 19,540,000 | 50,000 | 0.071 | 9,770,000 | 0.144 | 9,770,000 | 0.142 |
| 16/01/2025 | 0.173 | 36.000 | 17,780,000 | 50,000 | 0.071 | 8,890,000 | 0.171 | 8,890,000 | 0.170 |
| 15/01/2025 | 0.203 | 36.550 | 9,920,000 | 50,000 | 0.071 | 4,960,000 | 0.200 | 4,960,000 | 0.196 |
| 14/01/2025 | 0.191 | 36.100 | 1,890,000 | 50,000 | 0.071 | 945,000 | 0.195 | 850,000 | 0.196 |
| 13/01/2025 | 0.167 | 35.450 | 200,000 | 145,000 | 0.207 | 100,000 | 0.161 | 100,000 | 0.156 |
| 10/01/2025 | 0.201 | 35.850 | 0 | 145,000 | 0.207 | ||||
| 09/01/2025 | 0.214 | 36.150 | 730,000 | 145,000 | 0.207 | 365,000 | 0.213 | 260,000 | 0.216 |
| 08/01/2025 | 0.199 | 35.600 | 19,890,000 | 250,000 | 0.357 | 9,950,000 | 0.209 | 9,940,000 | 0.208 |
| 07/01/2025 | 0.330 | 38.350 | 920,000 | 260,000 | 0.371 | 450,000 | 0.322 | 460,000 | 0.315 |
| 06/01/2025 | 0.310 | 37.800 | 385,000 | 250,000 | 0.357 | 195,000 | 0.341 | 190,000 | 0.348 |
| 03/01/2025 | 0.310 | 37.750 | 1,235,000 | 255,000 | 0.364 | 805,000 | 0.322 | 430,000 | 0.309 |
| 02/01/2025 | 0.242 | 36.250 | 1,220,000 | 630,000 | 0.900 | 500,000 | 0.245 | 705,000 | 0.251 |
| 31/12/2024 | 0.310 | 37.500 | 0 | 425,000 | 0.607 | ||||
| 30/12/2024 | 0.300 | 37.200 | 395,000 | 425,000 | 0.607 | 170,000 | 0.320 | 225,000 | 0.327 |
| 27/12/2024 | 0.360 | 38.100 | 695,000 | 370,000 | 0.529 | 420,000 | 0.377 | 200,000 | 0.377 |
| 24/12/2024 | 0.320 | 37.300 | 335,000 | 590,000 | 0.843 | 155,000 | 0.315 | 175,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |