26960 银河麦银五八购Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.320 | 32.600 | 50,000 | 200,000 | 0.500 | 40,000 | 0.371 | 10,000 | 0.375 |
| 13/11/2024 | 0.375 | 34.150 | 120,000 | 230,000 | 0.575 | 90,000 | 0.376 | 30,000 | 0.380 |
| 12/11/2024 | 0.410 | 34.650 | 150,000 | 290,000 | 0.725 | 60,000 | 0.445 | 90,000 | 0.461 |
| 11/11/2024 | 0.480 | 35.950 | 40,000 | 260,000 | 0.650 | 20,000 | 0.463 | 20,000 | 0.443 |
| 08/11/2024 | 0.520 | 36.300 | 20,000 | 260,000 | 0.650 | 20,000 | 0.570 | ||
| 07/11/2024 | 0.510 | 36.350 | 50,000 | 280,000 | 0.700 | 40,000 | 0.491 | 10,000 | 0.435 |
| 06/11/2024 | 0.425 | 34.600 | 110,000 | 310,000 | 0.775 | 60,000 | 0.428 | 50,000 | 0.427 |
| 05/11/2024 | 0.470 | 35.650 | 140,000 | 320,000 | 0.800 | 50,000 | 0.454 | 80,000 | 0.460 |
| 04/11/2024 | 0.440 | 34.850 | 70,000 | 290,000 | 0.725 | 20,000 | 0.433 | 50,000 | 0.443 |
| 01/11/2024 | 0.445 | 34.850 | 270,000 | 260,000 | 0.650 | 150,000 | 0.447 | 90,000 | 0.452 |
| 31/10/2024 | 0.430 | 34.550 | 140,000 | 320,000 | 0.800 | 20,000 | 0.435 | 120,000 | 0.431 |
| 30/10/2024 | 0.450 | 34.900 | 30,000 | 220,000 | 0.550 | 30,000 | 0.448 | ||
| 29/10/2024 | 0.455 | 35.100 | 20,000 | 190,000 | 0.475 | 10,000 | 0.460 | 10,000 | 0.465 |
| 28/10/2024 | 0.455 | 35.050 | 120,000 | 190,000 | 0.475 | 40,000 | 0.451 | 80,000 | 0.447 |
| 25/10/2024 | 0.425 | 34.300 | 80,000 | 150,000 | 0.375 | 40,000 | 0.414 | 40,000 | 0.415 |
| 24/10/2024 | 0.400 | 33.850 | 120,000 | 150,000 | 0.375 | 60,000 | 0.406 | 60,000 | 0.406 |
| 23/10/2024 | 0.420 | 34.200 | 160,000 | 150,000 | 0.375 | 80,000 | 0.411 | 80,000 | 0.409 |
| 22/10/2024 | 0.390 | 33.850 | 100,000 | 150,000 | 0.375 | 50,000 | 0.410 | 50,000 | 0.413 |
| 21/10/2024 | 0.400 | 33.950 | 80,000 | 150,000 | 0.375 | 40,000 | 0.401 | 40,000 | 0.414 |
| 18/10/2024 | 0.455 | 35.000 | 180,000 | 150,000 | 0.375 | 90,000 | 0.431 | 90,000 | 0.431 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |