26974 国航花旗六甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 4.200 | 0 | 660,000 | 0.990 | ||||
| 10/06/2026 | 0.015 | 4.310 | 0 | 660,000 | 0.990 | ||||
| 09/06/2026 | 0.015 | 4.320 | 0 | 660,000 | 0.990 | ||||
| 08/06/2026 | 0.015 | 4.280 | 0 | 660,000 | 0.990 | ||||
| 05/06/2026 | 0.019 | 4.450 | 0 | 660,000 | 0.990 | ||||
| 04/06/2026 | 0.021 | 4.510 | 0 | 660,000 | 0.990 | ||||
| 03/06/2026 | 0.021 | 4.540 | 0 | 660,000 | 0.990 | ||||
| 02/06/2026 | 0.027 | 4.780 | 50,000 | 660,000 | 0.990 | 50,000 | 0.026 | ||
| 01/06/2026 | 0.028 | 4.800 | 80,000 | 610,000 | 0.910 | 40,000 | 0.028 | 40,000 | 0.029 |
| 29/05/2026 | 0.032 | 4.850 | 30,000 | 610,000 | 0.910 | 30,000 | 0.033 | ||
| 28/05/2026 | 0.028 | 4.770 | 50,000 | 640,000 | 0.960 | 50,000 | 0.029 | ||
| 27/05/2026 | 0.034 | 4.900 | 0 | 690,000 | 1.030 | ||||
| 26/05/2026 | 0.035 | 4.950 | 70,000 | 690,000 | 1.030 | 20,000 | 0.038 | 50,000 | 0.037 |
| 22/05/2026 | 0.030 | 4.750 | 0 | 660,000 | 0.990 | ||||
| 21/05/2026 | 0.030 | 4.770 | 70,000 | 660,000 | 0.990 | 60,000 | 0.030 | 10,000 | 0.031 |
| 20/05/2026 | 0.026 | 4.570 | 0 | 710,000 | 1.060 | ||||
| 19/05/2026 | 0.028 | 4.650 | 20,000 | 710,000 | 1.060 | 20,000 | 0.028 | ||
| 18/05/2026 | 0.029 | 4.600 | 20,000 | 690,000 | 1.030 | 20,000 | 0.029 | ||
| 15/05/2026 | 0.033 | 4.800 | 10,000 | 670,000 | 1.000 | 10,000 | 0.033 | ||
| 14/05/2026 | 0.043 | 4.990 | 50,000 | 660,000 | 0.990 | 50,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |