27004 海油法兴六甲购Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 21.040 | 1,400,000 | 25,900,000 | 25.900 | 1,400,000 | 0.013 | ||
| 03/07/2026 | 0.013 | 21.180 | 0 | 24,500,000 | 24.500 | ||||
| 02/07/2026 | 0.013 | 20.400 | 0 | 24,500,000 | 24.500 | ||||
| 30/06/2026 | 0.013 | 20.320 | 0 | 24,500,000 | 24.500 | ||||
| 29/06/2026 | 0.013 | 21.080 | 0 | 24,500,000 | 24.500 | ||||
| 26/06/2026 | 0.013 | 20.860 | 0 | 24,500,000 | 24.500 | ||||
| 25/06/2026 | 0.013 | 21.220 | 350,000 | 24,500,000 | 24.500 | 350,000 | 0.013 | ||
| 24/06/2026 | 0.014 | 21.820 | 5,000,000 | 24,150,000 | 24.150 | 5,000,000 | 0.014 | ||
| 23/06/2026 | 0.014 | 21.900 | 360,000 | 29,150,000 | 29.150 | 60,000 | 0.015 | 300,000 | 0.016 |
| 22/06/2026 | 0.015 | 22.200 | 0 | 28,910,000 | 28.910 | ||||
| 18/06/2026 | 0.016 | 22.380 | 740,000 | 28,910,000 | 28.910 | 400,000 | 0.014 | 340,000 | 0.016 |
| 17/06/2026 | 0.017 | 22.840 | 4,350,000 | 28,970,000 | 28.970 | 50,000 | 0.017 | 4,300,000 | 0.018 |
| 16/06/2026 | 0.021 | 23.580 | 11,100,000 | 24,720,000 | 24.720 | 2,280,000 | 0.023 | 8,820,000 | 0.023 |
| 15/06/2026 | 0.027 | 24.200 | 7,000,000 | 18,180,000 | 18.180 | 4,240,000 | 0.030 | 2,730,000 | 0.032 |
| 12/06/2026 | 0.032 | 24.920 | 1,900,000 | 19,690,000 | 19.690 | 1,350,000 | 0.032 | 550,000 | 0.031 |
| 11/06/2026 | 0.032 | 24.720 | 1,570,000 | 20,490,000 | 20.490 | 720,000 | 0.033 | 770,000 | 0.033 |
| 10/06/2026 | 0.035 | 25.010 | 2,950,000 | 20,440,000 | 20.440 | 680,000 | 0.037 | 2,270,000 | 0.038 |
| 09/06/2026 | 0.047 | 26.150 | 760,000 | 18,850,000 | 18.850 | 380,000 | 0.049 | 380,000 | 0.049 |
| 08/06/2026 | 0.055 | 26.510 | 1,840,000 | 18,850,000 | 18.850 | 420,000 | 0.051 | 1,420,000 | 0.050 |
| 05/06/2026 | 0.052 | 25.990 | 1,180,000 | 17,850,000 | 17.850 | 590,000 | 0.055 | 590,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |