27009 汇丰瑞银五四沽Ａ (认沽证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.046 | 69.150 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.046 | 69.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.045 | 69.450 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.043 | 70.400 | 140,000 | 0 | 0.000 | 140,000 | 0.045 | ||
| 08/11/2024 | 0.035 | 71.400 | 260,000 | 140,000 | 0.140 | 260,000 | 0.035 | ||
| 07/11/2024 | 0.033 | 72.350 | 260,000 | 400,000 | 0.400 | 260,000 | 0.033 | ||
| 06/11/2024 | 0.040 | 71.573 | 120,000 | 140,000 | 0.140 | 120,000 | 0.041 | ||
| 05/11/2024 | 0.037 | 71.623 | 120,000 | 260,000 | 0.260 | 120,000 | 0.038 | ||
| 04/11/2024 | 0.041 | 71.173 | 0 | 140,000 | 0.140 | ||||
| 01/11/2024 | 0.042 | 70.823 | 100,000 | 140,000 | 0.140 | 100,000 | 0.042 | ||
| 31/10/2024 | 0.039 | 71.323 | 100,000 | 240,000 | 0.240 | 100,000 | 0.038 | ||
| 30/10/2024 | 0.042 | 71.073 | 0 | 140,000 | 0.140 | ||||
| 29/10/2024 | 0.045 | 70.823 | 140,000 | 140,000 | 0.140 | 140,000 | 0.044 | ||
| 28/10/2024 | 0.062 | 68.273 | 96,000 | 0 | 0.000 | 48,000 | 0.065 | 48,000 | 0.065 |
| 25/10/2024 | 0.060 | 68.073 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.062 | 67.973 | 288,000 | 0 | 0.000 | 144,000 | 0.063 | 144,000 | 0.063 |
| 23/10/2024 | 0.062 | 68.023 | 96,000 | 0 | 0.000 | 48,000 | 0.062 | 48,000 | 0.060 |
| 22/10/2024 | 0.067 | 67.473 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.066 | 67.723 | 280,000 | 0 | 0.000 | 140,000 | 0.065 | 140,000 | 0.065 |
| 18/10/2024 | 0.062 | 67.923 | 96,000 | 0 | 0.000 | 48,000 | 0.061 | 48,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |