27016 宁德华泰六九购Ａ (认购证)
按盘价 
0.540 -0.100 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.640 | 668.000 | 0 | 120,000 | 0.240 | ||||
| 03/07/2026 | 0.700 | 675.500 | 0 | 120,000 | 0.240 | ||||
| 02/07/2026 | 0.700 | 681.000 | 110,000 | 120,000 | 0.240 | 110,000 | 0.747 | ||
| 30/06/2026 | 0.880 | 702.000 | 0 | 10,000 | 0.020 | ||||
| 29/06/2026 | 0.830 | 695.000 | 0 | 10,000 | 0.020 | ||||
| 26/06/2026 | 0.800 | 680.500 | 0 | 10,000 | 0.020 | ||||
| 25/06/2026 | 1.020 | 716.500 | 0 | 10,000 | 0.020 | ||||
| 24/06/2026 | 1.030 | 721.500 | 0 | 10,000 | 0.020 | ||||
| 23/06/2026 | 0.950 | 704.000 | 10,000 | 10,000 | 0.020 | 10,000 | 1.350 | ||
| 22/06/2026 | 1.160 | 742.000 | 160,000 | 0 | 0.000 | 160,000 | 0.910 | ||
| 18/06/2026 | 0.950 | 708.500 | 0 | 160,000 | 0.320 | ||||
| 17/06/2026 | 0.970 | 711.000 | 0 | 160,000 | 0.320 | ||||
| 16/06/2026 | 0.970 | 716.000 | 0 | 160,000 | 0.320 | ||||
| 15/06/2026 | 0.920 | 705.000 | 0 | 160,000 | 0.320 | ||||
| 12/06/2026 | 0.720 | 672.500 | 0 | 160,000 | 0.320 | ||||
| 11/06/2026 | 0.690 | 662.000 | 0 | 160,000 | 0.320 | ||||
| 10/06/2026 | 0.660 | 653.500 | 0 | 160,000 | 0.320 | ||||
| 09/06/2026 | 0.830 | 691.000 | 0 | 160,000 | 0.320 | ||||
| 08/06/2026 | 0.810 | 683.000 | 100,000 | 160,000 | 0.320 | 100,000 | 0.810 | ||
| 05/06/2026 | 0.990 | 711.000 | 20,000 | 260,000 | 0.520 | 20,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |