27034 微创信证六甲购Ａ (认购证)
按盘价 
0.106 -0.005 (-4.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.111 | 8.800 | 0 | 377,000 | 0.940 | ||||
| 28/04/2026 | 0.114 | 8.880 | 660,000 | 377,000 | 0.940 | 180,000 | 0.114 | 480,000 | 0.114 |
| 27/04/2026 | 0.113 | 8.820 | 360,000 | 77,000 | 0.190 | 180,000 | 0.114 | 180,000 | 0.116 |
| 24/04/2026 | 0.121 | 9.010 | 0 | 77,000 | 0.190 | ||||
| 23/04/2026 | 0.125 | 9.080 | 0 | 77,000 | 0.190 | ||||
| 22/04/2026 | 0.131 | 9.200 | 305,000 | 77,000 | 0.190 | 150,000 | 0.129 | 155,000 | 0.128 |
| 21/04/2026 | 0.141 | 9.440 | 300,000 | 72,000 | 0.180 | 150,000 | 0.141 | 150,000 | 0.137 |
| 20/04/2026 | 0.131 | 9.240 | 0 | 72,000 | 0.180 | ||||
| 17/04/2026 | 0.131 | 9.150 | 404,000 | 72,000 | 0.180 | 182,000 | 0.131 | 200,000 | 0.130 |
| 16/04/2026 | 0.150 | 9.580 | 1,004,000 | 54,000 | 0.140 | 500,000 | 0.143 | 504,000 | 0.140 |
| 15/04/2026 | 0.134 | 9.260 | 0 | 50,000 | 0.130 | ||||
| 14/04/2026 | 0.134 | 9.210 | 300,000 | 50,000 | 0.130 | 150,000 | 0.133 | 150,000 | 0.132 |
| 13/04/2026 | 0.119 | 8.770 | 1,000,000 | 50,000 | 0.130 | 500,000 | 0.113 | 500,000 | 0.115 |
| 10/04/2026 | 0.128 | 8.950 | 50,000 | 50,000 | 0.130 | 50,000 | 0.136 | ||
| 09/04/2026 | 0.132 | 9.040 | 1,202,000 | 0 | 0.000 | 601,000 | 0.137 | 600,000 | 0.143 |
| 08/04/2026 | 0.147 | 9.360 | 300,000 | 1,000 | 0.000 | 150,000 | 0.147 | 150,000 | 0.144 |
| 02/04/2026 | 0.144 | 9.170 | 1,200,000 | 1,000 | 0.000 | 600,000 | 0.158 | 600,000 | 0.158 |
| 01/04/2026 | 0.161 | 9.540 | 2,400,000 | 1,000 | 0.000 | 1,200,000 | 0.152 | 1,200,000 | 0.152 |
| 31/03/2026 | 0.163 | 9.480 | 2,200,000 | 1,000 | 0.000 | 1,100,000 | 0.167 | 1,100,000 | 0.173 |
| 30/03/2026 | 0.186 | 9.830 | 0 | 1,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |