27035 兖矿信证五五购Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.046 | 8.240 | 50,000 | 8,496,000 | 12.140 | 20,000 | 0.044 | 30,000 | 0.046 |
| 03/02/2025 | 0.042 | 8.130 | 3,014,000 | 8,486,000 | 12.120 | 1,000,000 | 0.042 | 2,014,000 | 0.041 |
| 28/01/2025 | 0.046 | 8.230 | 2,000 | 7,472,000 | 10.670 | 2,000 | 0.044 | ||
| 27/01/2025 | 0.053 | 8.370 | 206,000 | 7,470,000 | 10.670 | 176,000 | 0.053 | 30,000 | 0.053 |
| 24/01/2025 | 0.045 | 8.130 | 2,932,000 | 7,616,000 | 10.880 | 2,128,000 | 0.045 | 804,000 | 0.045 |
| 23/01/2025 | 0.041 | 8.020 | 2,618,000 | 8,940,000 | 12.770 | 1,600,000 | 0.041 | 1,018,000 | 0.044 |
| 22/01/2025 | 0.041 | 7.970 | 610,000 | 9,522,000 | 13.600 | 280,000 | 0.040 | 330,000 | 0.039 |
| 21/01/2025 | 0.041 | 7.990 | 1,024,000 | 9,472,000 | 13.530 | 500,000 | 0.040 | 524,000 | 0.041 |
| 20/01/2025 | 0.039 | 7.900 | 3,748,000 | 9,448,000 | 13.500 | 3,748,000 | 0.041 | ||
| 17/01/2025 | 0.042 | 8.010 | 100,000 | 5,700,000 | 8.140 | 100,000 | 0.042 | ||
| 16/01/2025 | 0.042 | 7.980 | 404,000 | 5,800,000 | 8.290 | 404,000 | 0.043 | ||
| 15/01/2025 | 0.042 | 7.930 | 0 | 5,396,000 | 7.710 | ||||
| 14/01/2025 | 0.045 | 8.030 | 520,000 | 5,396,000 | 7.710 | 500,000 | 0.043 | 20,000 | 0.045 |
| 13/01/2025 | 0.040 | 7.870 | 826,000 | 5,876,000 | 8.390 | 100,000 | 0.040 | 726,000 | 0.040 |
| 10/01/2025 | 0.043 | 7.930 | 2,140,000 | 5,250,000 | 7.500 | 1,990,000 | 0.048 | 150,000 | 0.043 |
| 09/01/2025 | 0.055 | 8.200 | 600,000 | 7,090,000 | 10.130 | 600,000 | 0.056 | ||
| 08/01/2025 | 0.056 | 8.260 | 106,000 | 6,490,000 | 9.270 | 60,000 | 0.062 | 46,000 | 0.058 |
| 07/01/2025 | 0.074 | 8.670 | 500,000 | 6,504,000 | 9.290 | 450,000 | 0.076 | ||
| 06/01/2025 | 0.078 | 8.730 | 0 | 6,054,000 | 8.650 | ||||
| 03/01/2025 | 0.084 | 8.820 | 360,000 | 6,054,000 | 8.650 | 180,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |