27036 思摩信证五五购Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.410 | 12.680 | 0 | ||||||
| 09/01/2025 | 0.445 | 13.200 | 0 | 1,950,000 | 2.790 | ||||
| 08/01/2025 | 0.455 | 13.300 | 0 | 1,950,000 | 2.790 | ||||
| 07/01/2025 | 0.520 | 14.140 | 0 | 1,950,000 | 2.790 | ||||
| 06/01/2025 | 0.530 | 14.540 | 0 | 1,950,000 | 2.790 | ||||
| 03/01/2025 | 0.520 | 14.120 | 40,000 | 1,950,000 | 2.790 | 40,000 | 0.520 | ||
| 02/01/2025 | 0.415 | 13.000 | 0 | 1,990,000 | 2.840 | ||||
| 31/12/2024 | 0.440 | 13.300 | 400,000 | 1,990,000 | 2.840 | 200,000 | 0.440 | 200,000 | 0.460 |
| 30/12/2024 | 0.430 | 13.100 | 3,260,000 | 1,990,000 | 2.840 | 3,260,000 | 0.390 | ||
| 27/12/2024 | 0.270 | 11.260 | 10,820,000 | 5,250,000 | 7.500 | 4,910,000 | 0.236 | 5,910,000 | 0.234 |
| 24/12/2024 | 0.206 | 10.100 | 6,880,000 | 4,250,000 | 6.070 | 2,440,000 | 0.206 | 4,440,000 | 0.206 |
| 23/12/2024 | 0.218 | 10.320 | 0 | 2,250,000 | 3.210 | ||||
| 20/12/2024 | 0.229 | 10.380 | 0 | 2,250,000 | 3.210 | ||||
| 19/12/2024 | 0.231 | 10.460 | 0 | 2,250,000 | 3.210 | ||||
| 18/12/2024 | 0.234 | 10.480 | 0 | 2,250,000 | 3.210 | ||||
| 17/12/2024 | 0.236 | 10.460 | 0 | 2,250,000 | 3.210 | ||||
| 16/12/2024 | 0.249 | 10.640 | 0 | 2,250,000 | 3.210 | ||||
| 13/12/2024 | 0.265 | 10.760 | 0 | 2,250,000 | 3.210 | ||||
| 12/12/2024 | 0.290 | 11.300 | 0 | 2,250,000 | 3.210 | ||||
| 11/12/2024 | 0.285 | 11.200 | 0 | 2,250,000 | 3.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |