27038 金云摩利六十购Ａ (认购证)
按盘价 
0.058 +0.014 (+31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.044 | 6.710 | 1,900,000 | 280,000 | 0.412 | 920,000 | 0.043 | 980,000 | 0.043 |
| 29/05/2026 | 0.031 | 6.220 | 700,000 | 220,000 | 0.324 | 300,000 | 0.035 | 400,000 | 0.034 |
| 28/05/2026 | 0.035 | 6.460 | 1,160,000 | 120,000 | 0.176 | 580,000 | 0.040 | 580,000 | 0.042 |
| 27/05/2026 | 0.046 | 6.780 | 2,360,000 | 120,000 | 0.176 | 1,180,000 | 0.047 | 1,180,000 | 0.047 |
| 26/05/2026 | 0.050 | 6.890 | 2,040,000 | 120,000 | 0.176 | 1,060,000 | 0.053 | 980,000 | 0.053 |
| 22/05/2026 | 0.062 | 7.270 | 3,520,000 | 200,000 | 0.294 | 1,700,000 | 0.056 | 1,820,000 | 0.055 |
| 21/05/2026 | 0.051 | 6.900 | 3,980,000 | 80,000 | 0.118 | 1,960,000 | 0.061 | 2,020,000 | 0.061 |
| 20/05/2026 | 0.064 | 7.310 | 5,460,000 | 20,000 | 0.029 | 2,720,000 | 0.067 | 2,740,000 | 0.068 |
| 19/05/2026 | 0.080 | 7.690 | 9,160,000 | 0 | 0.000 | 4,580,000 | 0.085 | 4,580,000 | 0.086 |
| 18/05/2026 | 0.087 | 7.840 | 10,920,000 | 0 | 0.000 | 5,460,000 | 0.089 | 5,460,000 | 0.090 |
| 15/05/2026 | 0.103 | 8.110 | 26,200,000 | 0 | 0.000 | 13,100,000 | 0.108 | 13,100,000 | 0.109 |
| 14/05/2026 | 0.118 | 8.480 | 15,340,000 | 0 | 0.000 | 7,660,000 | 0.121 | 7,640,000 | 0.121 |
| 13/05/2026 | 0.104 | 8.110 | 19,880,000 | 20,000 | 0.029 | 9,940,000 | 0.100 | 9,940,000 | 0.101 |
| 12/05/2026 | 0.098 | 7.970 | 15,220,000 | 20,000 | 0.029 | 7,600,000 | 0.107 | 7,620,000 | 0.108 |
| 11/05/2026 | 0.120 | 8.430 | 1,840,000 | 0 | 0.000 | 920,000 | 0.123 | 920,000 | 0.123 |
| 08/05/2026 | 8.270 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 8.310 | 0 | 0 | 0.000 | |||||
| 06/05/2026 | 8.060 | 0 | 0 | 0.000 | |||||
| 05/05/2026 | 7.830 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 7.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |