27044 紫国中银六九购Ｂ (认购证)
按盘价 
0.045 -0.014 (-23.729%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.059 | 181.400 | 120,000 | 370,000 | 0.529 | 70,000 | 0.054 | 50,000 | 0.051 |
| 15/04/2026 | 0.056 | 179.200 | 2,970,000 | 390,000 | 0.557 | 1,590,000 | 0.064 | 1,370,000 | 0.066 |
| 14/04/2026 | 0.061 | 181.800 | 980,000 | 610,000 | 0.871 | 240,000 | 0.068 | 740,000 | 0.067 |
| 13/04/2026 | 0.062 | 183.000 | 1,330,000 | 110,000 | 0.157 | 560,000 | 0.063 | 670,000 | 0.062 |
| 10/04/2026 | 0.067 | 183.000 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.070 | 185.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.073 | 600,000 | 0.073 |
| 08/04/2026 | 0.081 | 190.100 | 4,380,000 | 0 | 0.000 | 2,240,000 | 0.079 | 2,140,000 | 0.078 |
| 02/04/2026 | 0.060 | 176.100 | 7,640,000 | 100,000 | 0.143 | 3,770,000 | 0.065 | 3,870,000 | 0.065 |
| 01/04/2026 | 0.072 | 182.100 | 11,180,000 | 0 | 0.000 | 5,640,000 | 0.078 | 5,480,000 | 0.078 |
| 31/03/2026 | 0.059 | 174.100 | 2,280,000 | 160,000 | 0.229 | 1,340,000 | 0.070 | 940,000 | 0.064 |
| 30/03/2026 | 0.060 | 178.000 | 4,060,000 | 560,000 | 0.800 | 1,930,000 | 0.058 | 2,030,000 | 0.058 |
| 27/03/2026 | 0.055 | 172.000 | 2,150,000 | 460,000 | 0.657 | 1,100,000 | 0.057 | 1,050,000 | 0.057 |
| 26/03/2026 | 0.050 | 168.500 | 5,110,000 | 510,000 | 0.729 | 2,260,000 | 0.060 | 2,660,000 | 0.059 |
| 25/03/2026 | 0.071 | 182.300 | 8,740,000 | 110,000 | 0.157 | 4,400,000 | 0.085 | 4,340,000 | 0.086 |
| 24/03/2026 | 0.066 | 180.100 | 3,120,000 | 170,000 | 0.243 | 1,570,000 | 0.056 | 1,400,000 | 0.053 |
| 23/03/2026 | 0.051 | 169.900 | 4,010,000 | 340,000 | 0.486 | 1,960,000 | 0.051 | 1,870,000 | 0.051 |
| 20/03/2026 | 0.057 | 176.100 | 13,470,000 | 430,000 | 0.614 | 6,830,000 | 0.059 | 6,640,000 | 0.059 |
| 19/03/2026 | 0.047 | 166.900 | 3,670,000 | 620,000 | 0.886 | 1,600,000 | 0.054 | 1,870,000 | 0.054 |
| 18/03/2026 | 0.077 | 184.000 | 10,790,000 | 350,000 | 0.500 | 5,370,000 | 0.075 | 5,370,000 | 0.075 |
| 17/03/2026 | 0.076 | 182.700 | 19,720,000 | 350,000 | 0.500 | 9,600,000 | 0.095 | 9,920,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |