27057 快手星展五三购Ａ (认购证)
按盘价 
0.270 +0.044 (+19.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.226 | 50.000 | 483,000 | 411,000 | 1.027 | 278,000 | 0.252 | 205,000 | 0.261 |
| 13/11/2024 | 0.290 | 52.000 | 10,000 | 484,000 | 1.210 | 10,000 | 0.255 | ||
| 12/11/2024 | 0.255 | 50.050 | 0 | 474,000 | 1.185 | ||||
| 11/11/2024 | 0.295 | 51.550 | 3,000 | 474,000 | 1.185 | 3,000 | 0.295 | ||
| 08/11/2024 | 0.370 | 53.700 | 353,000 | 471,000 | 1.178 | 270,000 | 0.374 | 3,000 | 0.375 |
| 07/11/2024 | 0.345 | 53.150 | 100,000 | 738,000 | 1.845 | 100,000 | 0.300 | ||
| 06/11/2024 | 0.300 | 51.300 | 340,000 | 838,000 | 2.095 | 20,000 | 0.315 | 170,000 | 0.361 |
| 05/11/2024 | 0.380 | 53.350 | 556,000 | 688,000 | 1.720 | 224,000 | 0.325 | 140,000 | 0.380 |
| 04/11/2024 | 0.217 | 48.200 | 677,000 | 772,000 | 1.930 | 489,000 | 0.216 | 10,000 | 0.205 |
| 01/11/2024 | 0.182 | 46.400 | 40,000 | 1,251,000 | 3.127 | 40,000 | 0.186 | ||
| 31/10/2024 | 0.178 | 45.900 | 489,000 | 1,291,000 | 3.228 | 489,000 | 0.178 | ||
| 30/10/2024 | 0.179 | 46.200 | 22,000 | 802,000 | 2.005 | 8,000 | 0.191 | 14,000 | 0.191 |
| 29/10/2024 | 0.205 | 47.300 | 535,000 | 796,000 | 1.990 | 377,000 | 0.235 | 158,000 | 0.217 |
| 28/10/2024 | 0.210 | 47.300 | 518,000 | 1,015,000 | 2.538 | 500,000 | 0.209 | 18,000 | 0.208 |
| 25/10/2024 | 0.170 | 45.900 | 2,050,000 | 1,497,000 | 3.742 | 1,500,000 | 0.171 | 550,000 | 0.171 |
| 24/10/2024 | 0.158 | 45.250 | 4,735,000 | 2,447,000 | 6.118 | 2,357,000 | 0.173 | 2,378,000 | 0.164 |
| 23/10/2024 | 0.198 | 47.100 | 1,950,000 | 2,426,000 | 6.065 | 950,000 | 0.205 | 950,000 | 0.203 |
| 22/10/2024 | 0.190 | 46.650 | 3,516,000 | 2,426,000 | 6.065 | 1,749,000 | 0.192 | 1,766,000 | 0.191 |
| 21/10/2024 | 0.185 | 46.250 | 7,179,000 | 2,409,000 | 6.022 | 3,372,000 | 0.211 | 3,807,000 | 0.208 |
| 18/10/2024 | 0.227 | 47.800 | 5,073,000 | 1,974,000 | 4.935 | 2,180,000 | 0.175 | 2,843,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |