27069 快手信证五二购Ａ (认购证)
按盘价 
0.330 +0.055 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.275 | 50.000 | 3,102,000 | 11,077,000 | 27.690 | 1,250,000 | 0.340 | 1,176,000 | 0.317 |
| 13/11/2024 | 0.360 | 52.000 | 3,399,000 | 11,151,000 | 27.880 | 1,994,000 | 0.307 | 1,332,000 | 0.295 |
| 12/11/2024 | 0.325 | 50.050 | 427,000 | 11,813,000 | 29.530 | 339,000 | 0.376 | ||
| 11/11/2024 | 0.360 | 51.550 | 2,457,000 | 12,152,000 | 30.380 | 589,000 | 0.357 | ||
| 08/11/2024 | 0.470 | 53.700 | 1,505,000 | 12,741,000 | 31.850 | ||||
| 07/11/2024 | 0.435 | 53.150 | 5,680,000 | 12,741,000 | 31.850 | 135,000 | 0.395 | 1,205,000 | 0.392 |
| 06/11/2024 | 0.355 | 51.300 | 5,913,000 | 11,671,000 | 29.180 | 480,000 | 0.444 | ||
| 05/11/2024 | 0.485 | 53.350 | 2,938,000 | 11,191,000 | 27.980 | 896,000 | 0.431 | ||
| 04/11/2024 | 0.255 | 48.200 | 247,000 | 10,295,000 | 25.740 | ||||
| 01/11/2024 | 0.209 | 46.400 | 50,000 | 10,295,000 | 25.740 | 50,000 | 0.206 | ||
| 31/10/2024 | 0.202 | 45.900 | 2,646,000 | 10,245,000 | 25.610 | 1,954,000 | 0.208 | ||
| 30/10/2024 | 0.212 | 46.200 | 386,000 | 8,291,000 | 20.730 | 20,000 | 0.220 | ||
| 29/10/2024 | 0.234 | 47.300 | 3,710,000 | 8,271,000 | 20.680 | 328,000 | 0.242 | 1,592,000 | 0.246 |
| 28/10/2024 | 0.238 | 47.300 | 50,609,000 | 7,007,000 | 17.520 | 19,855,000 | 0.221 | 21,937,000 | 0.222 |
| 25/10/2024 | 0.208 | 45.900 | 18,130,000 | 4,925,000 | 12.310 | 8,400,000 | 0.204 | 8,392,000 | 0.205 |
| 24/10/2024 | 0.192 | 45.250 | 112,976,000 | 4,933,000 | 12.330 | 54,524,000 | 0.211 | 55,849,000 | 0.211 |
| 23/10/2024 | 0.246 | 47.100 | 54,035,000 | 3,608,000 | 9.020 | 26,585,000 | 0.247 | 27,200,000 | 0.246 |
| 22/10/2024 | 0.239 | 46.650 | 1,255,000 | 2,993,000 | 7.480 | 625,000 | 0.247 | 630,000 | 0.243 |
| 21/10/2024 | 0.233 | 46.250 | 140,000 | 2,988,000 | 7.470 | 140,000 | 0.240 | ||
| 18/10/2024 | 0.285 | 47.800 | 62,107,000 | 2,848,000 | 7.120 | 30,946,000 | 0.215 | 31,125,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |