27074 昆能麦银六九购Ａ (认购证)
按盘价 
0.045 -0.010 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.045 | 7.540 | 1,096,000 | ||||||
| 29/04/2026 | 0.055 | 7.650 | 872,000 | 160,000 | 0.400 | 386,000 | 0.050 | 486,000 | 0.049 |
| 28/04/2026 | 0.057 | 7.660 | 2,048,000 | 60,000 | 0.150 | 1,024,000 | 0.049 | 1,024,000 | 0.048 |
| 27/04/2026 | 0.047 | 7.490 | 1,188,000 | 60,000 | 0.150 | 594,000 | 0.050 | 594,000 | 0.050 |
| 24/04/2026 | 0.055 | 7.600 | 1,504,000 | 60,000 | 0.150 | 752,000 | 0.058 | 752,000 | 0.057 |
| 23/04/2026 | 0.067 | 7.730 | 1,068,000 | 60,000 | 0.150 | 534,000 | 0.070 | 534,000 | 0.070 |
| 22/04/2026 | 0.064 | 7.690 | 1,724,000 | 60,000 | 0.150 | 862,000 | 0.067 | 862,000 | 0.067 |
| 21/04/2026 | 0.070 | 7.740 | 1,588,000 | 60,000 | 0.150 | 794,000 | 0.067 | 794,000 | 0.064 |
| 20/04/2026 | 0.055 | 7.530 | 2,784,000 | 60,000 | 0.150 | 1,392,000 | 0.051 | 1,392,000 | 0.050 |
| 17/04/2026 | 0.054 | 7.480 | 2,380,000 | 60,000 | 0.150 | 1,190,000 | 0.053 | 1,190,000 | 0.051 |
| 16/04/2026 | 0.055 | 7.480 | 7,608,000 | 60,000 | 0.150 | 3,804,000 | 0.053 | 3,804,000 | 0.053 |
| 15/04/2026 | 0.049 | 7.370 | 4,276,000 | 60,000 | 0.150 | 2,138,000 | 0.049 | 2,138,000 | 0.048 |
| 14/04/2026 | 0.050 | 7.370 | 7,052,000 | 60,000 | 0.150 | 3,526,000 | 0.053 | 3,526,000 | 0.053 |
| 13/04/2026 | 0.056 | 7.450 | 2,360,000 | 60,000 | 0.150 | 1,180,000 | 0.055 | 1,180,000 | 0.054 |
| 10/04/2026 | 0.056 | 7.400 | 4,916,000 | 60,000 | 0.150 | 2,458,000 | 0.057 | 2,458,000 | 0.056 |
| 09/04/2026 | 0.061 | 7.470 | 3,428,000 | 60,000 | 0.150 | 1,714,000 | 0.058 | 1,714,000 | 0.057 |
| 08/04/2026 | 0.054 | 7.340 | 3,428,000 | 60,000 | 0.150 | 1,714,000 | 0.051 | 1,714,000 | 0.050 |
| 02/04/2026 | 0.050 | 7.260 | 4,000,000 | 60,000 | 0.150 | 2,000,000 | 0.046 | 2,000,000 | 0.045 |
| 01/04/2026 | 0.048 | 7.180 | 2,556,000 | 60,000 | 0.150 | 1,278,000 | 0.051 | 778,000 | 0.051 |
| 31/03/2026 | 0.049 | 7.160 | 4,364,000 | 560,000 | 1.400 | 1,932,000 | 0.045 | 2,432,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |