27075 阿里华泰五三购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.037 | 79.600 | 0 | ||||||
| 09/01/2025 | 0.045 | 80.600 | 0 | 2,035,000 | 2.907 | ||||
| 08/01/2025 | 0.048 | 80.900 | 0 | 2,035,000 | 2.907 | ||||
| 07/01/2025 | 0.055 | 81.400 | 1,000,000 | 2,035,000 | 2.907 | 1,000,000 | 0.057 | ||
| 06/01/2025 | 0.059 | 82.150 | 410,000 | 1,035,000 | 1.479 | 405,000 | 0.066 | 5,000 | 0.066 |
| 03/01/2025 | 0.063 | 82.600 | 2,950,000 | 1,435,000 | 2.050 | 2,450,000 | 0.069 | 300,000 | 0.070 |
| 02/01/2025 | 0.057 | 81.300 | 6,310,000 | 3,585,000 | 5.121 | 3,155,000 | 0.061 | 3,155,000 | 0.061 |
| 31/12/2024 | 0.070 | 82.400 | 1,295,000 | 3,585,000 | 5.121 | 1,240,000 | 0.069 | 55,000 | 0.071 |
| 30/12/2024 | 0.065 | 82.000 | 1,185,000 | 4,770,000 | 6.814 | 1,185,000 | 0.065 | ||
| 27/12/2024 | 0.071 | 82.350 | 5,470,000 | 3,585,000 | 5.121 | 2,340,000 | 0.071 | 3,130,000 | 0.071 |
| 24/12/2024 | 0.084 | 83.150 | 800,000 | 2,795,000 | 3.993 | 400,000 | 0.084 | 200,000 | 0.084 |
| 23/12/2024 | 0.066 | 81.000 | 0 | 2,995,000 | 4.279 | ||||
| 20/12/2024 | 0.064 | 80.100 | 1,180,000 | 2,995,000 | 4.279 | 700,000 | 0.064 | 480,000 | 0.070 |
| 19/12/2024 | 0.082 | 82.950 | 200,000 | 3,215,000 | 4.593 | 100,000 | 0.077 | 100,000 | 0.077 |
| 18/12/2024 | 0.089 | 84.050 | 0 | 3,215,000 | 4.593 | ||||
| 17/12/2024 | 0.087 | 83.400 | 0 | 3,215,000 | 4.593 | ||||
| 16/12/2024 | 0.089 | 84.350 | 10,000 | 3,215,000 | 4.593 | 10,000 | 0.096 | ||
| 13/12/2024 | 0.108 | 85.750 | 1,230,000 | 3,205,000 | 4.579 | 1,230,000 | 0.112 | ||
| 12/12/2024 | 0.132 | 88.000 | 1,660,000 | 1,975,000 | 2.821 | 1,130,000 | 0.135 | 530,000 | 0.120 |
| 11/12/2024 | 0.118 | 86.200 | 370,000 | 2,575,000 | 3.679 | 185,000 | 0.126 | 185,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |