27075 比电麦银六九购Ｂ (认购证)
按盘价 
0.067 +0.011 (+19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.056 | 28.080 | 4,400,000 | 785,000 | 1.962 | 1,950,000 | 0.049 | 2,420,000 | 0.049 |
| 22/05/2026 | 0.051 | 26.300 | 19,780,000 | 315,000 | 0.788 | 9,755,000 | 0.052 | 10,025,000 | 0.052 |
| 21/05/2026 | 0.051 | 26.100 | 6,415,000 | 45,000 | 0.112 | 3,225,000 | 0.053 | 3,190,000 | 0.053 |
| 20/05/2026 | 0.053 | 26.080 | 13,575,000 | 80,000 | 0.200 | 6,870,000 | 0.057 | 6,705,000 | 0.057 |
| 19/05/2026 | 0.059 | 26.600 | 8,610,000 | 245,000 | 0.612 | 4,205,000 | 0.058 | 4,405,000 | 0.058 |
| 18/05/2026 | 0.060 | 26.540 | 5,700,000 | 45,000 | 0.112 | 2,850,000 | 0.060 | 2,850,000 | 0.060 |
| 15/05/2026 | 0.072 | 27.260 | 20,400,000 | 45,000 | 0.112 | 10,340,000 | 0.077 | 10,060,000 | 0.077 |
| 14/05/2026 | 0.091 | 28.760 | 16,600,000 | 325,000 | 0.812 | 8,160,000 | 0.092 | 8,440,000 | 0.092 |
| 13/05/2026 | 0.090 | 28.620 | 12,640,000 | 45,000 | 0.112 | 6,320,000 | 0.086 | 6,320,000 | 0.086 |
| 12/05/2026 | 0.088 | 28.320 | 11,860,000 | 45,000 | 0.112 | 6,040,000 | 0.090 | 5,820,000 | 0.090 |
| 11/05/2026 | 0.093 | 28.700 | 21,020,000 | 265,000 | 0.662 | 10,440,000 | 0.092 | 10,580,000 | 0.092 |
| 08/05/2026 | 0.093 | 28.520 | 20,060,000 | 125,000 | 0.312 | 9,910,000 | 0.094 | 9,990,000 | 0.094 |
| 07/05/2026 | 0.094 | 28.420 | 24,360,000 | 45,000 | 0.112 | 12,140,000 | 0.092 | 12,170,000 | 0.091 |
| 06/05/2026 | 0.079 | 27.440 | 16,780,000 | 15,000 | 0.038 | 8,415,000 | 0.078 | 8,315,000 | 0.078 |
| 05/05/2026 | 0.078 | 27.100 | 10,800,000 | 115,000 | 0.288 | 5,350,000 | 0.077 | 5,450,000 | 0.076 |
| 04/05/2026 | 0.074 | 26.940 | 7,380,000 | 15,000 | 0.038 | 3,690,000 | 0.075 | 3,690,000 | 0.075 |
| 30/04/2026 | 0.071 | 26.460 | 5,460,000 | 15,000 | 0.038 | 2,740,000 | 0.070 | 2,720,000 | 0.070 |
| 29/04/2026 | 0.071 | 26.600 | 9,830,000 | 35,000 | 0.088 | 4,950,000 | 0.065 | 4,880,000 | 0.065 |
| 28/04/2026 | 0.062 | 26.240 | 9,985,000 | 105,000 | 0.262 | 4,975,000 | 0.062 | 5,010,000 | 0.062 |
| 27/04/2026 | 0.076 | 27.680 | 8,150,000 | 70,000 | 0.175 | 4,060,000 | 0.074 | 4,090,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |