27079 招行花旗五二购Ａ (认购证)
按盘价 
0.149 -0.036 (-19.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.185 | 37.400 | 0 | 1,455,000 | 2.080 | ||||
| 13/11/2024 | 0.186 | 37.450 | 0 | 1,455,000 | 2.080 | ||||
| 12/11/2024 | 0.191 | 37.600 | 0 | 1,455,000 | 2.080 | ||||
| 11/11/2024 | 0.224 | 38.500 | 0 | 1,455,000 | 2.080 | ||||
| 08/11/2024 | 0.265 | 39.050 | 0 | 1,455,000 | 2.080 | ||||
| 07/11/2024 | 0.285 | 39.950 | 0 | 1,455,000 | 2.080 | ||||
| 06/11/2024 | 0.255 | 38.750 | 505,000 | 1,455,000 | 2.080 | 505,000 | 0.250 | ||
| 05/11/2024 | 0.305 | 40.000 | 0 | 950,000 | 1.360 | ||||
| 04/11/2024 | 0.249 | 38.700 | 0 | 950,000 | 1.360 | ||||
| 01/11/2024 | 0.235 | 38.200 | 0 | 950,000 | 1.360 | ||||
| 31/10/2024 | 0.235 | 38.000 | 0 | 950,000 | 1.360 | ||||
| 30/10/2024 | 0.236 | 38.150 | 0 | 950,000 | 1.360 | ||||
| 29/10/2024 | 0.290 | 39.350 | 0 | 950,000 | 1.360 | ||||
| 28/10/2024 | 0.295 | 39.300 | 10,000 | 950,000 | 1.360 | 10,000 | 0.295 | ||
| 25/10/2024 | 0.315 | 39.600 | 0 | 940,000 | 1.340 | ||||
| 24/10/2024 | 0.315 | 39.650 | 0 | 940,000 | 1.340 | ||||
| 23/10/2024 | 0.330 | 40.150 | 0 | 940,000 | 1.340 | ||||
| 22/10/2024 | 0.315 | 39.700 | 0 | 940,000 | 1.340 | ||||
| 21/10/2024 | 0.315 | 39.650 | 500,000 | 940,000 | 1.340 | 130,000 | 0.317 | 370,000 | 0.336 |
| 18/10/2024 | 0.345 | 40.350 | 65,000 | 700,000 | 1.000 | 5,000 | 0.295 | 60,000 | 0.291 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |