27081 华虹花旗五三购Ａ (认购证)
按盘价 
0.385 -0.025 (-6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.410 | 21.250 | 30,000 | 50,000 | 0.130 | 30,000 | 0.420 | ||
| 13/11/2024 | 0.530 | 23.050 | 0 | 80,000 | 0.200 | ||||
| 12/11/2024 | 0.540 | 23.200 | 0 | 80,000 | 0.200 | ||||
| 11/11/2024 | 0.620 | 24.550 | 10,000 | 80,000 | 0.200 | 10,000 | 0.620 | ||
| 08/11/2024 | 0.530 | 22.900 | 0 | 90,000 | 0.230 | ||||
| 07/11/2024 | 0.530 | 23.200 | 0 | 90,000 | 0.230 | ||||
| 06/11/2024 | 0.485 | 22.450 | 0 | 90,000 | 0.230 | ||||
| 05/11/2024 | 0.485 | 22.500 | 0 | 90,000 | 0.230 | ||||
| 04/11/2024 | 0.395 | 21.050 | 0 | 90,000 | 0.230 | ||||
| 01/11/2024 | 0.395 | 20.850 | 0 | 90,000 | 0.230 | ||||
| 31/10/2024 | 0.450 | 21.850 | 0 | 90,000 | 0.230 | ||||
| 30/10/2024 | 0.440 | 21.650 | 10,000 | 90,000 | 0.230 | 10,000 | 0.440 | ||
| 29/10/2024 | 0.485 | 22.700 | 0 | 100,000 | 0.250 | ||||
| 28/10/2024 | 0.500 | 23.100 | 0 | 100,000 | 0.250 | ||||
| 25/10/2024 | 0.500 | 23.100 | 0 | 100,000 | 0.250 | ||||
| 24/10/2024 | 0.465 | 22.250 | 0 | 100,000 | 0.250 | ||||
| 23/10/2024 | 0.510 | 22.900 | 0 | 100,000 | 0.250 | ||||
| 22/10/2024 | 0.540 | 23.350 | 0 | 100,000 | 0.250 | ||||
| 21/10/2024 | 0.550 | 23.300 | 40,000 | 100,000 | 0.250 | 40,000 | 0.583 | ||
| 18/10/2024 | 0.550 | 23.700 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |