27100 建板摩通六九购Ａ (认购证)
按盘价 
0.660 -0.380 (-36.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 33.740 | 0 | |||||||
| 27/07/2026 | 40.180 | 0 | 60,000 | 0.150 | 5,000 | 1.030 | 5,000 | 0.740 | |
| 24/07/2026 | 37.720 | 0 | 60,000 | 0.150 | |||||
| 23/07/2026 | 40.700 | 0 | 60,000 | 0.150 | |||||
| 22/07/2026 | 40.260 | 0 | 60,000 | 0.150 | 85,000 | 1.495 | 5,000 | 1.080 | |
| 21/07/2026 | 47.520 | 0 | 140,000 | 0.350 | 10,000 | 1.580 | 85,000 | 1.677 | |
| 20/07/2026 | 42.300 | 0 | 65,000 | 0.162 | 5,000 | 1.240 | 10,000 | 1.235 | |
| 17/07/2026 | 41.980 | 0 | 60,000 | 0.150 | 10,000 | 1.490 | |||
| 16/07/2026 | 48.960 | 0 | 70,000 | 0.175 | 20,000 | 1.710 | 5,000 | 1.710 | |
| 15/07/2026 | 56.400 | 0 | 85,000 | 0.213 | |||||
| 14/07/2026 | 58.300 | 0 | 85,000 | 0.213 | 40,000 | 2.056 | 60,000 | 2.410 | |
| 13/07/2026 | 51.050 | 0 | 65,000 | 0.162 | |||||
| 10/07/2026 | 62.800 | 0 | 65,000 | 0.162 | 275,000 | 3.260 | 10,000 | 3.470 | |
| 09/07/2026 | 67.700 | 0 | 330,000 | 0.825 | |||||
| 08/07/2026 | 66.750 | 0 | 330,000 | 0.825 | 295,000 | 3.447 | |||
| 07/07/2026 | 70.000 | 0 | 625,000 | 1.562 | 545,000 | 3.780 | |||
| 06/07/2026 | 73.850 | 0 | 80,000 | 0.200 | 180,000 | 4.133 | |||
| 03/07/2026 | 84.450 | 0 | 260,000 | 0.650 | 20,000 | 5.010 | |||
| 02/07/2026 | 83.800 | 0 | 280,000 | 0.700 | |||||
| 30/06/2026 | 99.150 | 0 | 280,000 | 0.700 | 5,000 | 6.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |