27104 腾讯摩通六甲沽Ａ (认沽证)
按盘价 
0.161 +0.023 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 467.800 | 0 | |||||||
| 29/04/2026 | 479.200 | 0 | 0 | 0.000 | 1,070,000 | 0.142 | 820,000 | 0.145 | |
| 28/04/2026 | 473.800 | 0 | 250,000 | 0.125 | 530,000 | 0.147 | 780,000 | 0.150 | |
| 27/04/2026 | 478.600 | 0 | 0 | 0.000 | 340,000 | 0.131 | 340,000 | 0.126 | |
| 24/04/2026 | 493.400 | 0 | 0 | 0.000 | 160,000 | 0.131 | 100,000 | 0.131 | |
| 23/04/2026 | 495.200 | 0 | 60,000 | 0.030 | 170,000 | 0.125 | 60,000 | 0.126 | |
| 22/04/2026 | 504.000 | 0 | 170,000 | 0.085 | 430,000 | 0.116 | 540,000 | 0.115 | |
| 21/04/2026 | 519.000 | 0 | 60,000 | 0.030 | 180,000 | 0.104 | 240,000 | 0.103 | |
| 20/04/2026 | 522.500 | 0 | 0 | 0.000 | 280,000 | 0.103 | 280,000 | 0.105 | |
| 17/04/2026 | 510.500 | 0 | 0 | 0.000 | 310,000 | 0.117 | 260,000 | 0.117 | |
| 16/04/2026 | 517.000 | 0 | 50,000 | 0.025 | 130,000 | 0.117 | 180,000 | 0.116 | |
| 15/04/2026 | 499.000 | 0 | 0 | 0.000 | 340,000 | 0.121 | 340,000 | 0.121 | |
| 14/04/2026 | 493.200 | 0 | 0 | 0.000 | 200,000 | 0.136 | 200,000 | 0.135 | |
| 13/04/2026 | 490.000 | 0 | 0 | 0.000 | 420,000 | 0.140 | 360,000 | 0.139 | |
| 10/04/2026 | 504.500 | 0 | 60,000 | 0.030 | 790,000 | 0.126 | 850,000 | 0.128 | |
| 09/04/2026 | 508.500 | 0 | 0 | 0.000 | 430,000 | 0.130 | 260,000 | 0.130 | |
| 08/04/2026 | 508.000 | 0 | 170,000 | 0.085 | 1,230,000 | 0.141 | 1,320,000 | 0.141 | |
| 02/04/2026 | 489.200 | 0 | 80,000 | 0.040 | 280,000 | 0.172 | 310,000 | 0.171 | |
| 01/04/2026 | 496.600 | 0 | 50,000 | 0.025 | 1,580,000 | 0.156 | 1,630,000 | 0.156 | |
| 31/03/2026 | 484.000 | 0 | 0 | 0.000 | 3,720,000 | 0.179 | 3,690,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |