27108 海油麦银六甲购Ａ (认购证)
按盘价 
0.128 +0.003 (+2.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.128 | 29.380 | 2,000,000 | ||||||
| 29/04/2026 | 0.125 | 29.380 | 8,280,000 | 0 | 0.000 | 4,140,000 | 0.127 | 4,140,000 | 0.127 |
| 28/04/2026 | 0.123 | 28.980 | 13,980,000 | 0 | 0.000 | 7,050,000 | 0.119 | 6,930,000 | 0.118 |
| 27/04/2026 | 0.111 | 28.440 | 13,140,000 | 120,000 | 0.300 | 6,510,000 | 0.109 | 6,630,000 | 0.108 |
| 24/04/2026 | 0.107 | 27.900 | 25,220,000 | 0 | 0.000 | 12,610,000 | 0.111 | 12,610,000 | 0.111 |
| 23/04/2026 | 0.105 | 27.660 | 16,780,000 | 0 | 0.000 | 8,390,000 | 0.096 | 8,290,000 | 0.096 |
| 22/04/2026 | 0.089 | 26.880 | 11,930,000 | 100,000 | 0.250 | 5,990,000 | 0.087 | 5,940,000 | 0.087 |
| 21/04/2026 | 0.084 | 26.600 | 21,480,000 | 150,000 | 0.375 | 10,740,000 | 0.084 | 10,740,000 | 0.084 |
| 20/04/2026 | 0.079 | 26.320 | 30,060,000 | 150,000 | 0.375 | 15,130,000 | 0.083 | 14,930,000 | 0.083 |
| 17/04/2026 | 0.090 | 26.980 | 18,860,000 | 350,000 | 0.875 | 9,430,000 | 0.087 | 9,430,000 | 0.087 |
| 16/04/2026 | 0.088 | 26.700 | 16,600,000 | 350,000 | 0.875 | 8,200,000 | 0.089 | 8,400,000 | 0.088 |
| 15/04/2026 | 0.084 | 26.220 | 11,490,000 | 150,000 | 0.375 | 5,850,000 | 0.080 | 5,640,000 | 0.080 |
| 14/04/2026 | 0.088 | 26.600 | 4,540,000 | 360,000 | 0.900 | 2,270,000 | 0.088 | 2,270,000 | 0.088 |
| 13/04/2026 | 0.095 | 26.640 | 7,160,000 | 360,000 | 0.900 | 3,580,000 | 0.095 | 3,580,000 | 0.095 |
| 10/04/2026 | 0.093 | 26.520 | 14,780,000 | 360,000 | 0.900 | 7,390,000 | 0.090 | 7,390,000 | 0.090 |
| 09/04/2026 | 0.095 | 26.660 | 18,420,000 | 360,000 | 0.900 | 9,250,000 | 0.092 | 9,170,000 | 0.092 |
| 08/04/2026 | 0.089 | 26.120 | 25,650,000 | 440,000 | 1.100 | 12,680,000 | 0.089 | 12,940,000 | 0.089 |
| 02/04/2026 | 0.130 | 27.020 | 27,020,000 | 180,000 | 0.450 | 13,560,000 | 0.129 | 13,460,000 | 0.129 |
| 01/04/2026 | 0.117 | 26.960 | 26,940,000 | 280,000 | 0.700 | 13,420,000 | 0.124 | 13,520,000 | 0.124 |
| 31/03/2026 | 0.140 | 28.000 | 8,240,000 | 180,000 | 0.450 | 4,120,000 | 0.146 | 4,120,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |