27109 宁德华泰六九购Ｂ (认购证)
按盘价 
0.161 -0.038 (-19.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.199 | 668.000 | 4,022,000 | 2,847,000 | 7.118 | 1,100,000 | 0.217 | 2,922,000 | 0.206 |
| 03/07/2026 | 0.236 | 675.500 | 2,584,000 | 1,025,000 | 2.562 | 1,340,000 | 0.238 | 1,244,000 | 0.237 |
| 02/07/2026 | 0.243 | 681.000 | 2,691,000 | 1,121,000 | 2.802 | 1,340,000 | 0.241 | 1,351,000 | 0.244 |
| 30/06/2026 | 0.325 | 702.000 | 1,910,000 | 1,110,000 | 2.775 | 1,810,000 | 0.320 | 100,000 | 0.350 |
| 29/06/2026 | 0.310 | 695.000 | 1,286,000 | 2,820,000 | 7.050 | 1,286,000 | 0.264 | ||
| 26/06/2026 | 0.290 | 680.500 | 276,000 | 1,534,000 | 3.835 | 276,000 | 0.301 | ||
| 25/06/2026 | 0.395 | 716.500 | 2,206,000 | 1,258,000 | 3.145 | 676,000 | 0.398 | 1,476,000 | 0.406 |
| 24/06/2026 | 0.420 | 721.500 | 1,210,000 | 458,000 | 1.145 | 600,000 | 0.408 | 610,000 | 0.395 |
| 23/06/2026 | 0.370 | 704.000 | 881,000 | 448,000 | 1.120 | 453,000 | 0.414 | 414,000 | 0.543 |
| 22/06/2026 | 0.520 | 742.000 | 515,000 | 487,000 | 1.218 | 447,000 | 0.483 | 58,000 | 0.559 |
| 18/06/2026 | 0.365 | 708.500 | 715,000 | 876,000 | 2.190 | 300,000 | 0.445 | 415,000 | 0.378 |
| 17/06/2026 | 0.380 | 711.000 | 12,000 | 761,000 | 1.902 | 12,000 | 0.360 | ||
| 16/06/2026 | 0.400 | 716.000 | 910,000 | 749,000 | 1.872 | 310,000 | 0.410 | 600,000 | 0.400 |
| 15/06/2026 | 0.375 | 705.000 | 450,000 | 459,000 | 1.148 | 235,000 | 0.327 | 215,000 | 0.322 |
| 12/06/2026 | 0.290 | 672.500 | 575,000 | 479,000 | 1.198 | 285,000 | 0.294 | 250,000 | 0.292 |
| 11/06/2026 | 0.270 | 662.000 | 2,370,000 | 514,000 | 1.285 | 1,165,000 | 0.256 | 1,185,000 | 0.258 |
| 10/06/2026 | 0.244 | 653.500 | 65,212,000 | 494,000 | 1.235 | 32,578,000 | 0.246 | 32,634,000 | 0.245 |
| 09/06/2026 | 0.335 | 691.000 | 1,202,000 | 438,000 | 1.095 | 596,000 | 0.316 | 606,000 | 0.313 |
| 08/06/2026 | 0.315 | 683.000 | 877,000 | 428,000 | 1.070 | 307,000 | 0.330 | 570,000 | 0.343 |
| 05/06/2026 | 0.405 | 711.000 | 8,000 | 165,000 | 0.413 | 5,000 | 0.425 | 3,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |