27115 腾讯摩通五六沽Ａ (认沽证)
按盘价 
0.112 +0.006 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.106 | 369.600 | 264,330,000 | 5,390,000 | 7.700 | 131,980,000 | 0.097 | 132,280,000 | 0.097 |
| 09/01/2025 | 0.100 | 373.400 | 212,000,000 | 5,090,000 | 7.271 | 105,510,000 | 0.093 | 106,420,000 | 0.093 |
| 08/01/2025 | 0.108 | 369.200 | 2,880,000 | 4,180,000 | 5.971 | 1,780,000 | 0.098 | 1,070,000 | 0.093 |
| 07/01/2025 | 0.084 | 379.600 | 6,250,000 | 4,890,000 | 6.986 | 4,070,000 | 0.067 | 1,220,000 | 0.071 |
| 06/01/2025 | 0.037 | 409.400 | 0 | 7,740,000 | 11.057 | ||||
| 03/01/2025 | 0.035 | 414.200 | 3,190,000 | 7,740,000 | 11.057 | 3,090,000 | 0.035 | 100,000 | 0.033 |
| 02/01/2025 | 0.036 | 416.000 | 0 | 10,730,000 | 15.329 | ||||
| 31/12/2024 | 0.036 | 417.000 | 0 | 10,730,000 | 15.329 | ||||
| 30/12/2024 | 0.037 | 419.000 | 20,000 | 10,730,000 | 15.329 | 10,000 | 0.037 | 10,000 | 0.037 |
| 27/12/2024 | 0.037 | 417.400 | 0 | 10,730,000 | 15.329 | ||||
| 24/12/2024 | 0.036 | 420.000 | 0 | 10,730,000 | 15.329 | ||||
| 23/12/2024 | 0.036 | 420.200 | 0 | 10,730,000 | 15.329 | ||||
| 20/12/2024 | 0.038 | 426.400 | 1,220,000 | 10,730,000 | 15.329 | 200,000 | 0.040 | 1,020,000 | 0.040 |
| 19/12/2024 | 0.042 | 415.200 | 600,000 | 9,910,000 | 14.157 | 240,000 | 0.041 | 360,000 | 0.040 |
| 18/12/2024 | 0.045 | 406.000 | 30,000 | 9,790,000 | 13.986 | 30,000 | 0.046 | ||
| 17/12/2024 | 0.046 | 402.600 | 220,000 | 9,760,000 | 13.943 | 110,000 | 0.046 | 110,000 | 0.045 |
| 16/12/2024 | 0.046 | 405.600 | 950,000 | 9,760,000 | 13.943 | 810,000 | 0.045 | 140,000 | 0.046 |
| 13/12/2024 | 0.046 | 409.800 | 1,110,000 | 10,430,000 | 14.900 | 970,000 | 0.046 | 110,000 | 0.045 |
| 12/12/2024 | 0.045 | 415.600 | 8,450,000 | 11,290,000 | 16.129 | 3,090,000 | 0.047 | 5,340,000 | 0.047 |
| 11/12/2024 | 0.052 | 409.800 | 2,540,000 | 9,040,000 | 12.914 | 1,320,000 | 0.052 | 1,220,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |