27116 威胜麦银六九购Ａ (认购证)
按盘价 
0.144 -0.029 (-16.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.173 | 29.320 | 2,076,000 | 446,000 | 1.115 | 1,060,000 | 0.159 | 1,012,000 | 0.158 |
| 27/03/2026 | 0.207 | 30.380 | 1,416,000 | 494,000 | 1.235 | 820,000 | 0.191 | 596,000 | 0.202 |
| 26/03/2026 | 0.152 | 28.260 | 2,660,000 | 718,000 | 1.795 | 1,110,000 | 0.166 | 1,550,000 | 0.164 |
| 25/03/2026 | 0.177 | 28.920 | 2,258,000 | 278,000 | 0.695 | 1,100,000 | 0.180 | 1,158,000 | 0.179 |
| 24/03/2026 | 0.142 | 28.080 | 2,512,000 | 220,000 | 0.550 | 1,162,000 | 0.142 | 1,350,000 | 0.143 |
| 23/03/2026 | 0.118 | 26.140 | 14,148,000 | 32,000 | 0.080 | 7,108,000 | 0.125 | 7,040,000 | 0.125 |
| 20/03/2026 | 0.177 | 28.460 | 2,808,000 | 100,000 | 0.250 | 1,400,000 | 0.178 | 1,408,000 | 0.179 |
| 19/03/2026 | 0.153 | 27.700 | 6,726,000 | 92,000 | 0.230 | 3,376,000 | 0.162 | 3,350,000 | 0.162 |
| 18/03/2026 | 0.185 | 29.260 | 6,016,000 | 118,000 | 0.295 | 2,922,000 | 0.147 | 3,040,000 | 0.146 |
| 17/03/2026 | 26.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |