27125 阿里瑞银六九沽Ｃ (认沽证)
按盘价 
0.143 +0.010 (+7.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.133 | 113.600 | 890,000 | 1,610,000 | 1.610 | 10,000 | 0.131 | 745,000 | 0.130 |
| 28/07/2026 | 0.148 | 112.000 | 685,000 | 875,000 | 0.880 | 425,000 | 0.148 | 40,000 | 0.141 |
| 27/07/2026 | 0.160 | 111.000 | 780,000 | 1,260,000 | 1.260 | 90,000 | 0.167 | 670,000 | 0.164 |
| 24/07/2026 | 0.176 | 110.000 | 1,160,000 | 680,000 | 0.680 | 760,000 | 0.178 | 100,000 | 0.180 |
| 23/07/2026 | 0.138 | 114.900 | 1,060,000 | 1,340,000 | 1.340 | 95,000 | 0.139 | 755,000 | 0.141 |
| 22/07/2026 | 0.151 | 113.600 | 730,000 | 680,000 | 0.680 | 350,000 | 0.140 | ||
| 21/07/2026 | 0.125 | 117.000 | 735,000 | 1,030,000 | 1.030 | 370,000 | 0.123 | 260,000 | 0.115 |
| 20/07/2026 | 0.127 | 116.800 | 870,000 | 1,140,000 | 1.140 | 195,000 | 0.126 | 675,000 | 0.124 |
| 17/07/2026 | 0.165 | 112.600 | 1,080,000 | 660,000 | 0.660 | 580,000 | 0.148 | 145,000 | 0.147 |
| 16/07/2026 | 0.126 | 116.900 | 3,280,000 | 1,095,000 | 1.090 | 1,575,000 | 0.120 | 1,170,000 | 0.119 |
| 15/07/2026 | 0.152 | 113.400 | 4,000,000 | 1,500,000 | 1.500 | 1,750,000 | 0.160 | 2,080,000 | 0.151 |
| 14/07/2026 | 0.173 | 110.800 | 1,295,000 | 1,170,000 | 1.170 | 330,000 | 0.206 | 760,000 | 0.184 |
| 13/07/2026 | 0.180 | 110.700 | 770,000 | 740,000 | 0.740 | 210,000 | 0.161 | 280,000 | 0.156 |
| 10/07/2026 | 0.190 | 110.200 | 3,625,000 | 670,000 | 0.670 | 1,495,000 | 0.177 | 1,540,000 | 0.179 |
| 09/07/2026 | 0.210 | 108.000 | 3,140,000 | 625,000 | 0.620 | 1,455,000 | 0.184 | 1,230,000 | 0.187 |
| 08/07/2026 | 0.220 | 107.500 | 3,690,000 | 850,000 | 0.850 | 1,645,000 | 0.250 | 2,015,000 | 0.242 |
| 07/07/2026 | 0.345 | 95.800 | 30,000 | 480,000 | 0.480 | ||||
| 06/07/2026 | 0.355 | 95.950 | 90,000 | 480,000 | 0.480 | ||||
| 03/07/2026 | 0.380 | 94.100 | 240,000 | 480,000 | 0.480 | 50,000 | 0.364 | ||
| 02/07/2026 | 0.375 | 94.500 | 0 | 530,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |