27131 港交汇丰五三沽Ａ (认沽证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.022 | 304.800 | 0 | 3,540,000 | 5.900 | ||||
| 13/11/2024 | 0.022 | 309.200 | 330,000 | 3,540,000 | 5.900 | 200,000 | 0.021 | ||
| 12/11/2024 | 0.020 | 312.400 | 0 | 3,740,000 | 6.230 | ||||
| 11/11/2024 | 0.020 | 326.000 | 0 | 3,740,000 | 6.230 | ||||
| 08/11/2024 | 0.020 | 339.400 | 940,000 | 3,740,000 | 6.230 | ||||
| 07/11/2024 | 0.019 | 334.200 | 50,000 | 3,740,000 | 6.230 | ||||
| 06/11/2024 | 0.022 | 322.000 | 0 | 3,740,000 | 6.230 | ||||
| 05/11/2024 | 0.022 | 330.400 | 1,250,000 | 3,740,000 | 6.230 | 250,000 | 0.025 | 770,000 | 0.024 |
| 04/11/2024 | 0.027 | 314.800 | 510,000 | 3,220,000 | 5.370 | ||||
| 01/11/2024 | 0.030 | 311.600 | 0 | 3,220,000 | 5.370 | ||||
| 31/10/2024 | 0.030 | 310.800 | 0 | 3,220,000 | 5.370 | ||||
| 30/10/2024 | 0.030 | 309.400 | 885,000 | 3,220,000 | 5.370 | 785,000 | 0.030 | ||
| 29/10/2024 | 0.028 | 313.000 | 1,900,000 | 4,005,000 | 6.680 | 1,800,000 | 0.028 | 100,000 | 0.025 |
| 28/10/2024 | 0.027 | 313.400 | 0 | 5,705,000 | 9.510 | ||||
| 25/10/2024 | 0.027 | 312.800 | 0 | 5,705,000 | 9.510 | ||||
| 24/10/2024 | 0.027 | 311.600 | 515,000 | 5,705,000 | 9.510 | 300,000 | 0.026 | ||
| 23/10/2024 | 0.026 | 314.800 | 2,195,000 | 6,005,000 | 10.010 | 2,045,000 | 0.024 | ||
| 22/10/2024 | 0.030 | 311.000 | 120,000 | 3,960,000 | 6.600 | 120,000 | 0.029 | ||
| 21/10/2024 | 0.030 | 311.800 | 2,275,000 | 4,080,000 | 6.800 | 1,120,000 | 0.028 | 1,055,000 | 0.024 |
| 18/10/2024 | 0.024 | 317.000 | 360,000 | 4,145,000 | 6.910 | 10,000 | 0.037 | 350,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |