27140 腾讯中银六十沽Ａ (认沽证)
按盘价 
0.122 -0.002 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.124 | 463.600 | 880,000 | 40,450,000 | 57.786 | 860,000 | 0.125 | ||
| 11/06/2026 | 0.145 | 457.200 | 4,650,000 | 41,310,000 | 59.014 | 1,260,000 | 0.146 | 1,720,000 | 0.141 |
| 10/06/2026 | 0.124 | 465.600 | 410,000 | 40,850,000 | 58.357 | ||||
| 09/06/2026 | 0.138 | 453.200 | 3,930,000 | 40,850,000 | 58.357 | 2,230,000 | 0.130 | 690,000 | 0.123 |
| 08/06/2026 | 0.163 | 446.400 | 2,450,000 | 42,390,000 | 60.557 | 1,000,000 | 0.149 | 1,420,000 | 0.168 |
| 05/06/2026 | 0.143 | 453.200 | 0 | 41,970,000 | 59.957 | ||||
| 04/06/2026 | 0.143 | 459.000 | 1,100,000 | 41,970,000 | 59.957 | ||||
| 03/06/2026 | 0.127 | 466.400 | 1,250,000 | 41,970,000 | 59.957 | 1,000,000 | 0.127 | ||
| 02/06/2026 | 0.103 | 481.600 | 48,950,000 | 40,970,000 | 58.529 | 2,660,000 | 0.127 | 39,610,000 | 0.123 |
| 01/06/2026 | 0.189 | 436.000 | 6,640,000 | 4,020,000 | 5.743 | 1,860,000 | 0.196 | 3,520,000 | 0.191 |
| 29/05/2026 | 0.210 | 427.200 | 10,950,000 | 2,360,000 | 3.371 | 4,770,000 | 0.207 | 4,620,000 | 0.201 |
| 28/05/2026 | 0.228 | 425.000 | 94,550,000 | 2,510,000 | 3.586 | 44,570,000 | 0.235 | 44,210,000 | 0.236 |
| 27/05/2026 | 0.193 | 434.400 | 32,070,000 | 2,870,000 | 4.100 | 14,390,000 | 0.188 | 14,030,000 | 0.188 |
| 26/05/2026 | 0.181 | 439.000 | 37,440,000 | 3,230,000 | 4.614 | 17,750,000 | 0.190 | 18,480,000 | 0.190 |
| 22/05/2026 | 0.173 | 441.400 | 34,690,000 | 2,500,000 | 3.571 | 16,470,000 | 0.175 | 16,540,000 | 0.174 |
| 21/05/2026 | 0.186 | 439.000 | 4,460,000 | 2,430,000 | 3.471 | 2,110,000 | 0.182 | 2,190,000 | 0.183 |
| 20/05/2026 | 0.140 | 455.200 | 170,000 | 2,350,000 | 3.357 | 10,000 | 0.143 | 140,000 | 0.133 |
| 19/05/2026 | 0.129 | 460.000 | 2,660,000 | 2,220,000 | 3.171 | 1,140,000 | 0.127 | 1,170,000 | 0.135 |
| 18/05/2026 | 0.162 | 449.200 | 1,400,000 | 2,190,000 | 3.129 | 900,000 | 0.159 | ||
| 15/05/2026 | 0.147 | 456.400 | 77,440,000 | 3,090,000 | 4.414 | 36,750,000 | 0.144 | 37,590,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |