27141 信药信证六六购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.011 | 84.900 | 0 | 15,000 | 0.030 | ||||
| 28/04/2026 | 0.011 | 82.600 | 0 | 15,000 | 0.030 | ||||
| 27/04/2026 | 0.011 | 83.550 | 0 | 15,000 | 0.030 | ||||
| 24/04/2026 | 0.011 | 85.800 | 0 | 15,000 | 0.030 | ||||
| 23/04/2026 | 0.013 | 83.000 | 0 | 15,000 | 0.030 | ||||
| 22/04/2026 | 0.013 | 88.200 | 260,000 | 15,000 | 0.030 | 130,000 | 0.013 | 130,000 | 0.014 |
| 21/04/2026 | 0.017 | 89.850 | 0 | 15,000 | 0.030 | ||||
| 20/04/2026 | 0.020 | 91.100 | 0 | 15,000 | 0.030 | ||||
| 17/04/2026 | 0.020 | 91.500 | 460,000 | 15,000 | 0.030 | 230,000 | 0.019 | 230,000 | 0.021 |
| 16/04/2026 | 0.022 | 92.400 | 375,000 | 15,000 | 0.030 | 190,000 | 0.020 | 185,000 | 0.020 |
| 15/04/2026 | 0.022 | 91.400 | 445,000 | 20,000 | 0.040 | 220,000 | 0.019 | 225,000 | 0.019 |
| 14/04/2026 | 0.016 | 86.300 | 0 | 15,000 | 0.030 | ||||
| 13/04/2026 | 0.017 | 86.900 | 650,000 | 15,000 | 0.030 | 325,000 | 0.017 | 325,000 | 0.017 |
| 10/04/2026 | 0.020 | 88.500 | 0 | 15,000 | 0.030 | ||||
| 09/04/2026 | 0.020 | 87.750 | 930,000 | 15,000 | 0.030 | 465,000 | 0.023 | 465,000 | 0.023 |
| 08/04/2026 | 0.023 | 89.300 | 435,000 | 15,000 | 0.030 | 210,000 | 0.023 | 225,000 | 0.024 |
| 02/04/2026 | 0.026 | 91.500 | 2,210,000 | 0 | 0.000 | 1,105,000 | 0.026 | 1,105,000 | 0.024 |
| 01/04/2026 | 0.027 | 90.900 | 2,500,000 | 0 | 0.000 | 1,295,000 | 0.024 | 1,100,000 | 0.022 |
| 31/03/2026 | 0.018 | 84.900 | 165,000 | 195,000 | 0.390 | 10,000 | 0.017 | 155,000 | 0.021 |
| 30/03/2026 | 0.020 | 86.100 | 2,430,000 | 50,000 | 0.100 | 1,190,000 | 0.020 | 1,240,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |