27166 晶泰法巴六十购Ａ (认购证)
按盘价 
0.108 -0.020 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.128 | 9.970 | 0 | 810,000 | 1.157 | ||||
| 20/04/2026 | 0.131 | 9.980 | 380,000 | 810,000 | 1.157 | 10,000 | 0.135 | 370,000 | 0.135 |
| 17/04/2026 | 0.140 | 10.160 | 180,000 | 450,000 | 0.643 | 180,000 | 0.145 | ||
| 16/04/2026 | 0.146 | 10.320 | 50,000 | 270,000 | 0.386 | 50,000 | 0.145 | ||
| 15/04/2026 | 0.140 | 10.130 | 0 | 320,000 | 0.457 | ||||
| 14/04/2026 | 0.118 | 9.680 | 110,000 | 320,000 | 0.457 | 110,000 | 0.114 | ||
| 13/04/2026 | 0.122 | 9.540 | 70,000 | 210,000 | 0.300 | 30,000 | 0.120 | 40,000 | 0.122 |
| 10/04/2026 | 0.130 | 9.800 | 140,000 | 200,000 | 0.286 | 10,000 | 0.131 | 130,000 | 0.130 |
| 09/04/2026 | 0.135 | 9.610 | 0 | 80,000 | 0.114 | ||||
| 08/04/2026 | 0.148 | 9.950 | 10,000 | 80,000 | 0.114 | 10,000 | 0.149 | ||
| 02/04/2026 | 0.132 | 9.600 | 10,000 | 70,000 | 0.100 | 10,000 | 0.131 | ||
| 01/04/2026 | 0.139 | 9.740 | 410,000 | 80,000 | 0.114 | 300,000 | 0.137 | 110,000 | 0.123 |
| 31/03/2026 | 0.109 | 9.010 | 50,000 | 270,000 | 0.386 | 30,000 | 0.112 | 20,000 | 0.126 |
| 30/03/2026 | 0.125 | 9.290 | 0 | 280,000 | 0.400 | ||||
| 27/03/2026 | 0.139 | 9.600 | 70,000 | 280,000 | 0.400 | 70,000 | 0.139 | ||
| 26/03/2026 | 0.128 | 9.270 | 10,000 | 210,000 | 0.300 | 10,000 | 0.133 | ||
| 25/03/2026 | 0.127 | 9.080 | 210,000 | 220,000 | 0.314 | 210,000 | 0.130 | ||
| 24/03/2026 | 0.124 | 9.090 | 0 | 10,000 | 0.014 | ||||
| 23/03/2026 | 0.124 | 8.920 | 0 | 10,000 | 0.014 | ||||
| 20/03/2026 | 0.147 | 9.500 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |