27180 商汤法兴六八购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.026 | 1.780 | 320,000 | 4,256,000 | 6.080 | 160,000 | 0.032 | 160,000 | 0.032 |
| 20/05/2026 | 0.032 | 1.810 | 0 | 4,256,000 | 6.080 | ||||
| 19/05/2026 | 0.032 | 1.840 | 700,000 | 4,256,000 | 6.080 | 100,000 | 0.032 | 600,000 | 0.032 |
| 18/05/2026 | 0.034 | 1.850 | 1,520,000 | 3,756,000 | 5.366 | 760,000 | 0.033 | 760,000 | 0.033 |
| 15/05/2026 | 0.036 | 1.860 | 1,240,000 | 3,756,000 | 5.366 | 520,000 | 0.036 | 720,000 | 0.037 |
| 14/05/2026 | 0.043 | 1.930 | 655,000 | 3,556,000 | 5.080 | 55,000 | 0.044 | 600,000 | 0.046 |
| 13/05/2026 | 0.048 | 1.980 | 0 | 3,011,000 | 4.301 | ||||
| 12/05/2026 | 0.050 | 1.990 | 2,644,000 | 3,011,000 | 4.301 | 1,222,000 | 0.052 | 1,322,000 | 0.054 |
| 11/05/2026 | 0.055 | 2.030 | 2,817,000 | 2,911,000 | 4.159 | 1,561,000 | 0.061 | 1,256,000 | 0.063 |
| 08/05/2026 | 0.063 | 2.060 | 4,034,000 | 3,216,000 | 4.594 | 1,127,000 | 0.066 | 2,527,000 | 0.066 |
| 07/05/2026 | 0.068 | 2.080 | 2,609,000 | 1,816,000 | 2.594 | 1,491,000 | 0.065 | 721,000 | 0.067 |
| 06/05/2026 | 0.057 | 2.010 | 3,886,000 | 2,586,000 | 3.694 | 1,843,000 | 0.061 | 2,043,000 | 0.061 |
| 05/05/2026 | 0.058 | 2.000 | 3,102,000 | 2,386,000 | 3.409 | 941,000 | 0.056 | 2,006,000 | 0.056 |
| 04/05/2026 | 0.064 | 2.020 | 3,640,000 | 1,321,000 | 1.887 | 2,380,000 | 0.066 | 1,180,000 | 0.065 |
| 30/04/2026 | 0.057 | 1.980 | 3,525,000 | 2,521,000 | 3.601 | 1,488,000 | 0.054 | 1,909,000 | 0.052 |
| 29/04/2026 | 0.058 | 1.990 | 1,651,000 | 2,100,000 | 3.000 | 436,000 | 0.053 | 1,215,000 | 0.053 |
| 28/04/2026 | 0.053 | 1.940 | 1,032,000 | 1,321,000 | 1.887 | 296,000 | 0.059 | 636,000 | 0.060 |
| 27/04/2026 | 0.067 | 2.020 | 4,638,000 | 981,000 | 1.401 | 2,314,000 | 0.070 | 2,324,000 | 0.070 |
| 24/04/2026 | 0.072 | 2.030 | 3,194,000 | 971,000 | 1.387 | 1,457,000 | 0.065 | 1,637,000 | 0.063 |
| 23/04/2026 | 0.067 | 2.000 | 1,570,000 | 791,000 | 1.130 | 753,000 | 0.068 | 740,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |