27188 京健摩通七二购Ａ (认购证)
按盘价 
0.058 -0.009 (-13.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.067 | 37.780 | 1,440,000 | 262,500 | 0.375 | 705,000 | 0.067 | 735,000 | 0.065 |
| 03/07/2026 | 0.057 | 36.100 | 792,500 | 232,500 | 0.332 | 395,000 | 0.057 | 397,500 | 0.055 |
| 02/07/2026 | 0.048 | 34.160 | 60,000 | 230,000 | 0.329 | 60,000 | 0.049 | ||
| 30/06/2026 | 0.042 | 32.840 | 70,000 | 290,000 | 0.414 | 45,000 | 0.045 | 25,000 | 0.042 |
| 29/06/2026 | 0.048 | 33.920 | 45,000 | 310,000 | 0.443 | 45,000 | 0.048 | ||
| 26/06/2026 | 0.040 | 31.980 | 0 | 265,000 | 0.379 | ||||
| 25/06/2026 | 0.045 | 33.140 | 20,000 | 265,000 | 0.379 | 20,000 | 0.045 | ||
| 24/06/2026 | 0.046 | 33.400 | 350,000 | 245,000 | 0.350 | 350,000 | 0.046 | ||
| 23/06/2026 | 0.046 | 33.200 | 350,000 | 595,000 | 0.850 | 350,000 | 0.046 | ||
| 22/06/2026 | 0.049 | 33.880 | 40,000 | 245,000 | 0.350 | 35,000 | 0.049 | 5,000 | 0.048 |
| 18/06/2026 | 0.055 | 35.100 | 20,000 | 275,000 | 0.393 | 20,000 | 0.055 | ||
| 17/06/2026 | 0.059 | 35.420 | 95,000 | 295,000 | 0.421 | 50,000 | 0.062 | 45,000 | 0.061 |
| 16/06/2026 | 0.065 | 36.620 | 82,500 | 300,000 | 0.429 | 15,000 | 0.065 | 67,500 | 0.066 |
| 15/06/2026 | 0.073 | 37.740 | 520,000 | 247,500 | 0.354 | 260,000 | 0.073 | 260,000 | 0.079 |
| 12/06/2026 | 0.074 | 37.760 | 430,000 | 247,500 | 0.354 | 220,000 | 0.074 | 210,000 | 0.075 |
| 11/06/2026 | 0.076 | 37.900 | 230,000 | 257,500 | 0.368 | 230,000 | 0.072 | ||
| 10/06/2026 | 0.076 | 37.980 | 162,500 | 487,500 | 0.696 | 62,500 | 0.075 | 100,000 | 0.073 |
| 09/06/2026 | 0.070 | 36.980 | 0 | 450,000 | 0.643 | ||||
| 08/06/2026 | 0.068 | 36.440 | 272,500 | 450,000 | 0.643 | 272,500 | 0.072 | ||
| 05/06/2026 | 0.076 | 37.900 | 15,000 | 177,500 | 0.254 | 15,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |