27192 恒指中银五一沽Ａ (认沽证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.043 | 19,435.810 | 340,000 | 280,000 | 0.280 | 30,000 | 0.043 | 310,000 | 0.043 |
| 13/11/2024 | 0.036 | 19,823.450 | 60,000 | 0 | 0.000 | 60,000 | 0.036 | ||
| 12/11/2024 | 0.038 | 19,846.880 | 100,000 | 60,000 | 0.060 | 20,000 | 0.037 | 80,000 | 0.037 |
| 11/11/2024 | 0.026 | 20,426.930 | 140,000 | 0 | 0.000 | 120,000 | 0.028 | 20,000 | 0.029 |
| 08/11/2024 | 0.023 | 20,728.190 | 980,000 | 100,000 | 0.100 | 570,000 | 0.021 | 410,000 | 0.018 |
| 07/11/2024 | 0.021 | 20,953.340 | 0 | 260,000 | 0.260 | ||||
| 06/11/2024 | 0.028 | 20,538.380 | 50,000 | 260,000 | 0.260 | 50,000 | 0.028 | ||
| 05/11/2024 | 0.021 | 21,006.970 | 50,000 | 310,000 | 0.310 | 50,000 | 0.021 | ||
| 04/11/2024 | 0.028 | 20,567.520 | 1,070,000 | 260,000 | 0.260 | 1,070,000 | 0.029 | ||
| 01/11/2024 | 0.032 | 20,506.430 | 0 | 1,330,000 | 1.330 | ||||
| 31/10/2024 | 0.033 | 20,317.330 | 0 | 1,330,000 | 1.330 | ||||
| 30/10/2024 | 0.033 | 20,380.640 | 0 | 1,330,000 | 1.330 | ||||
| 29/10/2024 | 0.029 | 20,701.140 | 0 | 1,330,000 | 1.330 | ||||
| 28/10/2024 | 0.030 | 20,599.360 | 0 | 1,330,000 | 1.330 | ||||
| 25/10/2024 | 0.032 | 20,590.150 | 0 | 1,330,000 | 1.330 | ||||
| 24/10/2024 | 0.034 | 20,489.620 | 0 | 1,330,000 | 1.330 | ||||
| 23/10/2024 | 0.030 | 20,760.150 | 0 | 1,330,000 | 1.330 | ||||
| 22/10/2024 | 0.036 | 20,498.950 | 0 | 1,330,000 | 1.330 | ||||
| 21/10/2024 | 0.037 | 20,478.460 | 300,000 | 1,330,000 | 1.330 | 300,000 | 0.035 | ||
| 18/10/2024 | 0.035 | 20,804.110 | 200,000 | 1,630,000 | 1.630 | 200,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |