27201 比电汇丰六乙购Ａ (认购证)
按盘价 
0.098 +0.009 (+10.112%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.089 | 28.080 | 21,175,000 | 5,150,000 | 8.580 | 9,975,000 | 0.084 | 10,200,000 | 0.083 |
| 22/05/2026 | 0.068 | 26.300 | 6,550,000 | 4,925,000 | 8.210 | 3,200,000 | 0.069 | 3,350,000 | 0.069 |
| 21/05/2026 | 0.069 | 26.100 | 6,450,000 | 4,775,000 | 7.960 | 3,200,000 | 0.071 | 3,250,000 | 0.072 |
| 20/05/2026 | 0.068 | 26.080 | 5,200,000 | 4,725,000 | 7.880 | 2,600,000 | 0.073 | 2,600,000 | 0.074 |
| 19/05/2026 | 0.074 | 26.600 | 6,800,000 | 4,725,000 | 7.880 | 3,300,000 | 0.069 | 3,300,000 | 0.069 |
| 18/05/2026 | 0.072 | 26.540 | 3,325,000 | 4,725,000 | 7.880 | 1,825,000 | 0.073 | 1,500,000 | 0.074 |
| 15/05/2026 | 0.081 | 27.260 | 6,175,000 | 5,050,000 | 8.420 | 3,100,000 | 0.088 | 2,875,000 | 0.090 |
| 14/05/2026 | 0.099 | 28.760 | 11,675,000 | 5,275,000 | 8.790 | 5,675,000 | 0.098 | 5,975,000 | 0.098 |
| 13/05/2026 | 0.098 | 28.620 | 6,975,000 | 4,975,000 | 8.290 | 3,375,000 | 0.094 | 3,575,000 | 0.094 |
| 12/05/2026 | 0.095 | 28.320 | 2,025,000 | 4,775,000 | 7.960 | 950,000 | 0.098 | 1,075,000 | 0.102 |
| 11/05/2026 | 0.099 | 28.700 | 3,600,000 | 4,650,000 | 7.750 | 1,900,000 | 0.097 | 1,700,000 | 0.096 |
| 08/05/2026 | 0.097 | 28.520 | 6,725,000 | 4,850,000 | 8.080 | 3,175,000 | 0.099 | 3,375,000 | 0.099 |
| 07/05/2026 | 0.097 | 28.420 | 7,350,000 | 4,650,000 | 7.750 | 3,625,000 | 0.095 | 3,400,000 | 0.094 |
| 06/05/2026 | 0.085 | 27.440 | 5,450,000 | 4,875,000 | 8.130 | 2,975,000 | 0.085 | 2,250,000 | 0.084 |
| 05/05/2026 | 0.082 | 27.100 | 5,175,000 | 5,600,000 | 9.330 | 2,475,000 | 0.081 | 2,700,000 | 0.080 |
| 04/05/2026 | 0.082 | 26.940 | 4,000,000 | 5,375,000 | 8.960 | 1,975,000 | 0.083 | 2,000,000 | 0.084 |
| 30/04/2026 | 0.076 | 26.460 | 4,125,000 | 5,350,000 | 8.920 | 2,375,000 | 0.078 | 1,750,000 | 0.078 |
| 29/04/2026 | 0.080 | 26.600 | 5,975,000 | 5,975,000 | 9.960 | 2,600,000 | 0.071 | 3,175,000 | 0.070 |
| 28/04/2026 | 0.076 | 26.240 | 1,900,000 | 5,400,000 | 9.000 | 950,000 | 0.080 | 950,000 | 0.082 |
| 27/04/2026 | 0.093 | 27.680 | 1,275,000 | 5,400,000 | 9.000 | 450,000 | 0.090 | 825,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |