27208 华虹韩投五四购Ａ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.300 | 21.250 | 520,000 | 720,000 | 1.029 | 400,000 | 0.300 | 40,000 | 0.344 |
| 13/11/2024 | 0.430 | 23.050 | 0 | 1,080,000 | 1.543 | ||||
| 12/11/2024 | 0.450 | 23.200 | 0 | 1,080,000 | 1.543 | ||||
| 11/11/2024 | 0.485 | 24.550 | 0 | 1,080,000 | 1.543 | ||||
| 08/11/2024 | 0.415 | 22.900 | 0 | 1,080,000 | 1.543 | ||||
| 07/11/2024 | 0.415 | 23.200 | 0 | 1,080,000 | 1.543 | ||||
| 06/11/2024 | 0.375 | 22.450 | 0 | 1,080,000 | 1.543 | ||||
| 05/11/2024 | 0.365 | 22.500 | 30,000 | 1,080,000 | 1.543 | 20,000 | 0.350 | 10,000 | 0.355 |
| 04/11/2024 | 0.315 | 21.050 | 0 | 1,090,000 | 1.557 | ||||
| 01/11/2024 | 0.315 | 20.850 | 0 | 1,090,000 | 1.557 | ||||
| 31/10/2024 | 0.330 | 21.850 | 1,200,000 | 1,090,000 | 1.557 | 1,200,000 | 0.333 | ||
| 30/10/2024 | 0.375 | 21.650 | 10,000 | 2,290,000 | 3.271 | 10,000 | 0.375 | ||
| 29/10/2024 | 0.410 | 22.700 | 400,000 | 2,280,000 | 3.257 | 400,000 | 0.410 | ||
| 28/10/2024 | 0.415 | 23.100 | 0 | 2,680,000 | 3.829 | ||||
| 25/10/2024 | 0.415 | 23.100 | 0 | 2,680,000 | 3.829 | ||||
| 24/10/2024 | 0.400 | 22.250 | 40,000 | 2,680,000 | 3.829 | ||||
| 23/10/2024 | 0.420 | 22.900 | 600,000 | 2,680,000 | 3.829 | 600,000 | 0.453 | ||
| 22/10/2024 | 0.500 | 23.350 | 0 | 3,280,000 | 4.686 | ||||
| 21/10/2024 | 0.500 | 23.300 | 200,000 | 3,280,000 | 4.686 | 200,000 | 0.500 | ||
| 18/10/2024 | 0.500 | 23.700 | 220,000 | 3,480,000 | 4.971 | 20,000 | 0.390 | 200,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |