27228 腾讯摩通六甲购Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.028 | 452.000 | 2,920,000 | ||||||
| 03/07/2026 | 0.026 | 431.200 | 0 | 9,120,000 | 4.560 | ||||
| 02/07/2026 | 0.026 | 430.200 | 2,240,000 | 9,120,000 | 4.560 | 2,240,000 | 0.026 | ||
| 30/06/2026 | 0.021 | 429.800 | 5,160,000 | 11,360,000 | 5.680 | 5,160,000 | 0.021 | ||
| 29/06/2026 | 0.028 | 420.200 | 220,000 | 6,200,000 | 3.100 | 220,000 | 0.028 | ||
| 26/06/2026 | 0.028 | 411.800 | 0 | 6,420,000 | 3.210 | ||||
| 25/06/2026 | 0.030 | 421.400 | 0 | 6,420,000 | 3.210 | ||||
| 24/06/2026 | 0.030 | 428.800 | 190,000 | 6,420,000 | 3.210 | 190,000 | 0.025 | ||
| 23/06/2026 | 0.024 | 414.800 | 0 | 6,610,000 | 3.305 | ||||
| 22/06/2026 | 0.025 | 433.000 | 1,160,000 | 6,610,000 | 3.305 | 940,000 | 0.025 | ||
| 18/06/2026 | 0.029 | 440.200 | 0 | 7,550,000 | 3.775 | ||||
| 17/06/2026 | 0.032 | 445.400 | 0 | 7,550,000 | 3.775 | ||||
| 16/06/2026 | 0.035 | 447.400 | 550,000 | 7,550,000 | 3.775 | 550,000 | 0.038 | ||
| 15/06/2026 | 0.042 | 459.600 | 2,930,000 | 7,000,000 | 3.500 | 1,670,000 | 0.042 | 1,260,000 | 0.042 |
| 12/06/2026 | 0.043 | 463.600 | 4,540,000 | 7,410,000 | 3.705 | 2,210,000 | 0.044 | 2,320,000 | 0.044 |
| 11/06/2026 | 0.043 | 457.200 | 5,120,000 | 7,300,000 | 3.650 | 2,750,000 | 0.044 | 2,370,000 | 0.044 |
| 10/06/2026 | 0.045 | 465.600 | 5,720,000 | 7,680,000 | 3.840 | 2,890,000 | 0.041 | 2,820,000 | 0.042 |
| 09/06/2026 | 0.039 | 453.200 | 5,570,000 | 7,750,000 | 3.875 | 2,910,000 | 0.042 | 2,660,000 | 0.042 |
| 08/06/2026 | 0.033 | 446.400 | 390,000 | 8,000,000 | 4.000 | 390,000 | 0.033 | ||
| 05/06/2026 | 0.043 | 453.200 | 4,270,000 | 7,610,000 | 3.805 | 2,180,000 | 0.046 | 2,090,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |