27243 友邦汇丰五四购Ａ (认购证)
按盘价 
0.081 -0.017 (-17.347%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.098 | 57.850 | 40,366,000 | 1,182,000 | 1.690 | 20,050,000 | 0.102 | 20,216,000 | 0.102 |
| 13/11/2024 | 0.123 | 59.000 | 56,380,000 | 1,016,000 | 1.450 | 28,000,000 | 0.128 | 28,040,000 | 0.128 |
| 12/11/2024 | 0.135 | 59.000 | 12,216,000 | 976,000 | 1.390 | 5,860,000 | 0.151 | 6,252,000 | 0.151 |
| 11/11/2024 | 0.168 | 60.550 | 23,666,000 | 584,000 | 0.830 | 11,830,000 | 0.168 | 11,836,000 | 0.168 |
| 08/11/2024 | 0.205 | 61.950 | 1,584,000 | 578,000 | 0.830 | 830,000 | 0.232 | 684,000 | 0.231 |
| 07/11/2024 | 0.201 | 61.800 | 45,830,000 | 724,000 | 1.030 | 22,740,000 | 0.202 | 22,990,000 | 0.201 |
| 06/11/2024 | 0.184 | 60.950 | 26,604,000 | 474,000 | 0.680 | 13,290,000 | 0.190 | 13,314,000 | 0.189 |
| 05/11/2024 | 0.230 | 62.700 | 4,560,000 | 450,000 | 0.640 | 2,280,000 | 0.219 | 2,280,000 | 0.217 |
| 04/11/2024 | 0.218 | 61.950 | 2,500,000 | 450,000 | 0.640 | 1,250,000 | 0.212 | 1,250,000 | 0.211 |
| 01/11/2024 | 0.220 | 62.250 | 12,540,000 | 450,000 | 0.640 | 6,100,000 | 0.217 | 6,440,000 | 0.218 |
| 31/10/2024 | 0.208 | 61.450 | 6,160,000 | 110,000 | 0.160 | 3,080,000 | 0.215 | 3,080,000 | 0.217 |
| 30/10/2024 | 0.203 | 61.200 | 11,780,000 | 110,000 | 0.160 | 5,880,000 | 0.221 | 5,900,000 | 0.222 |
| 29/10/2024 | 0.230 | 62.500 | 17,510,000 | 90,000 | 0.130 | 8,730,000 | 0.237 | 8,780,000 | 0.237 |
| 28/10/2024 | 0.244 | 62.600 | 16,820,000 | 40,000 | 0.060 | 8,410,000 | 0.238 | 8,410,000 | 0.238 |
| 25/10/2024 | 0.260 | 62.850 | 4,534,000 | 40,000 | 0.060 | 2,282,000 | 0.260 | 2,252,000 | 0.257 |
| 24/10/2024 | 0.228 | 61.900 | 21,720,000 | 70,000 | 0.100 | 10,830,000 | 0.240 | 10,860,000 | 0.241 |
| 23/10/2024 | 0.223 | 61.350 | 19,160,000 | 40,000 | 0.060 | 9,580,000 | 0.232 | 9,580,000 | 0.232 |
| 22/10/2024 | 0.227 | 61.400 | 6,044,000 | 40,000 | 0.060 | 3,164,000 | 0.230 | 2,880,000 | 0.230 |
| 21/10/2024 | 0.255 | 62.000 | 0 | 324,000 | 0.460 | ||||
| 18/10/2024 | 0.265 | 63.400 | 11,704,000 | 324,000 | 0.460 | 5,710,000 | 0.260 | 5,994,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |