27245 快手摩通五二购Ａ (认购证)
按盘价 
0.380 +0.060 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.320 | 50.000 | 0 | 33,000 | 0.047 | ||||
| 13/11/2024 | 0.395 | 52.000 | 0 | 33,000 | 0.047 | ||||
| 12/11/2024 | 0.330 | 50.050 | 0 | 33,000 | 0.047 | ||||
| 11/11/2024 | 0.400 | 51.550 | 0 | 33,000 | 0.047 | ||||
| 08/11/2024 | 0.540 | 53.700 | 0 | 33,000 | 0.047 | ||||
| 07/11/2024 | 0.510 | 53.150 | 2,000 | 33,000 | 0.047 | 2,000 | 0.455 | ||
| 06/11/2024 | 0.425 | 51.300 | 20,000 | 31,000 | 0.044 | 20,000 | 0.430 | ||
| 05/11/2024 | 0.560 | 53.350 | 30,000 | 51,000 | 0.073 | 20,000 | 0.500 | 10,000 | 0.560 |
| 04/11/2024 | 0.310 | 48.200 | 50,000 | 61,000 | 0.087 | 50,000 | 0.295 | ||
| 01/11/2024 | 0.260 | 46.400 | 0 | 111,000 | 0.159 | ||||
| 31/10/2024 | 0.255 | 45.900 | 41,000 | 111,000 | 0.159 | 41,000 | 0.269 | ||
| 30/10/2024 | 0.275 | 46.200 | 9,000 | 70,000 | 0.100 | 9,000 | 0.298 | ||
| 29/10/2024 | 0.320 | 47.300 | 0 | 61,000 | 0.087 | ||||
| 28/10/2024 | 0.325 | 47.300 | 0 | 61,000 | 0.087 | ||||
| 25/10/2024 | 0.285 | 45.900 | 0 | 61,000 | 0.087 | ||||
| 24/10/2024 | 0.280 | 45.250 | 0 | 61,000 | 0.087 | ||||
| 23/10/2024 | 0.350 | 47.100 | 10,000 | 61,000 | 0.087 | 10,000 | 0.350 | ||
| 22/10/2024 | 0.345 | 46.650 | 20,000 | 71,000 | 0.101 | 20,000 | 0.345 | ||
| 21/10/2024 | 0.340 | 46.250 | 10,000 | 51,000 | 0.073 | 10,000 | 0.340 | ||
| 18/10/2024 | 0.405 | 47.800 | 0 | 41,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |