27261 宁德国君六十购Ａ (认购证)
按盘价 
0.049 -0.018 (-26.866%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.067 | 668.000 | 1,670,000 | 28,450,000 | 71.125 | 1,060,000 | 0.069 | 530,000 | 0.072 |
| 03/07/2026 | 0.083 | 675.500 | 2,640,000 | 28,980,000 | 72.450 | 510,000 | 0.094 | 1,060,000 | 0.081 |
| 02/07/2026 | 0.089 | 681.000 | 1,490,000 | 28,430,000 | 71.075 | 1,220,000 | 0.119 | 70,000 | 0.087 |
| 30/06/2026 | 0.125 | 702.000 | 0 | 29,580,000 | 73.950 | ||||
| 29/06/2026 | 0.120 | 695.000 | 2,150,000 | 29,580,000 | 73.950 | 1,800,000 | 0.103 | ||
| 26/06/2026 | 0.107 | 680.500 | 4,250,000 | 31,380,000 | 78.450 | 3,230,000 | 0.100 | ||
| 25/06/2026 | 0.150 | 716.500 | 1,580,000 | 28,150,000 | 70.375 | 560,000 | 0.161 | 390,000 | 0.157 |
| 24/06/2026 | 0.167 | 721.500 | 4,600,000 | 28,320,000 | 70.800 | 3,480,000 | 0.148 | 1,000,000 | 0.158 |
| 23/06/2026 | 0.141 | 704.000 | 1,720,000 | 30,800,000 | 77.000 | 650,000 | 0.153 | 790,000 | 0.153 |
| 22/06/2026 | 0.208 | 742.000 | 500,000 | 30,660,000 | 76.650 | 50,000 | 0.219 | ||
| 18/06/2026 | 0.137 | 708.500 | 350,000 | 30,710,000 | 76.775 | 330,000 | 0.163 | ||
| 17/06/2026 | 0.150 | 711.000 | 1,790,000 | 31,040,000 | 77.600 | 600,000 | 0.152 | 1,160,000 | 0.139 |
| 16/06/2026 | 0.161 | 716.000 | 650,000 | 30,480,000 | 76.200 | 510,000 | 0.169 | 20,000 | 0.159 |
| 15/06/2026 | 0.149 | 705.000 | 2,040,000 | 30,970,000 | 77.425 | 820,000 | 0.136 | 920,000 | 0.146 |
| 12/06/2026 | 0.107 | 672.500 | 1,360,000 | 30,870,000 | 77.175 | 1,290,000 | 0.119 | ||
| 11/06/2026 | 0.101 | 662.000 | 1,680,000 | 32,160,000 | 80.400 | 20,000 | 0.088 | 1,210,000 | 0.093 |
| 10/06/2026 | 0.088 | 653.500 | 5,820,000 | 30,970,000 | 77.425 | 90,000 | 0.088 | 5,040,000 | 0.089 |
| 09/06/2026 | 0.130 | 691.000 | 4,070,000 | 26,020,000 | 65.050 | 2,250,000 | 0.118 | 1,610,000 | 0.107 |
| 08/06/2026 | 0.118 | 683.000 | 410,000 | 26,660,000 | 66.650 | 210,000 | 0.122 | ||
| 05/06/2026 | 0.161 | 711.000 | 830,000 | 26,450,000 | 66.125 | 620,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |