27261 江铜信证五六购Ａ (认购证)
按盘价 
0.105 +0.002 (+1.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.103 | 12.440 | 4,070,000 | 5,580,000 | 9.300 | 1,830,000 | 0.111 | 2,140,000 | 0.112 |
| 13/11/2024 | 0.121 | 12.940 | 500,000 | 5,270,000 | 8.780 | 210,000 | 0.111 | 290,000 | 0.112 |
| 12/11/2024 | 0.116 | 12.940 | 2,750,000 | 5,190,000 | 8.650 | 1,270,000 | 0.133 | 1,400,000 | 0.135 |
| 11/11/2024 | 0.138 | 13.420 | 3,330,000 | 5,060,000 | 8.430 | 1,730,000 | 0.140 | 1,600,000 | 0.141 |
| 08/11/2024 | 0.160 | 13.760 | 1,590,000 | 5,190,000 | 8.650 | 590,000 | 0.162 | 900,000 | 0.166 |
| 07/11/2024 | 0.159 | 13.880 | 340,000 | 4,880,000 | 8.130 | 180,000 | 0.156 | 160,000 | 0.157 |
| 06/11/2024 | 0.153 | 13.740 | 2,460,000 | 4,900,000 | 8.170 | 1,270,000 | 0.159 | 1,190,000 | 0.161 |
| 05/11/2024 | 0.161 | 13.920 | 980,000 | 4,980,000 | 8.300 | 310,000 | 0.155 | 470,000 | 0.153 |
| 04/11/2024 | 0.150 | 13.620 | 1,880,000 | 4,820,000 | 8.030 | 820,000 | 0.139 | 1,060,000 | 0.142 |
| 01/11/2024 | 0.142 | 13.560 | 7,160,000 | 4,580,000 | 7.630 | 3,680,000 | 0.135 | 3,360,000 | 0.133 |
| 31/10/2024 | 0.121 | 13.100 | 2,590,000 | 4,900,000 | 8.170 | 1,250,000 | 0.124 | 1,330,000 | 0.124 |
| 30/10/2024 | 0.124 | 13.120 | 1,340,000 | 4,820,000 | 8.030 | 90,000 | 0.125 | 1,250,000 | 0.129 |
| 29/10/2024 | 0.179 | 14.200 | 200,000 | 3,660,000 | 6.100 | 200,000 | 0.185 | ||
| 28/10/2024 | 0.189 | 14.420 | 30,000 | 3,460,000 | 5.770 | 30,000 | 0.189 | ||
| 25/10/2024 | 0.186 | 14.400 | 0 | 3,490,000 | 5.820 | ||||
| 24/10/2024 | 0.185 | 14.340 | 100,000 | 3,490,000 | 5.820 | 100,000 | 0.184 | ||
| 23/10/2024 | 0.198 | 14.560 | 400,000 | 3,390,000 | 5.650 | 400,000 | 0.197 | ||
| 22/10/2024 | 0.199 | 14.560 | 340,000 | 2,990,000 | 4.980 | 20,000 | 0.201 | 300,000 | 0.192 |
| 21/10/2024 | 0.187 | 14.440 | 60,000 | 2,710,000 | 4.520 | 60,000 | 0.197 | ||
| 18/10/2024 | 0.202 | 14.600 | 860,000 | 2,650,000 | 4.420 | 210,000 | 0.205 | 650,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |